🟢 Live $405.52 +3.55% vs prev close · as of Oct 27 11:44 AM ET (16 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$391.62
+6.14
+1.57%
$335.91
$397.76
$406.08
$395.25
$405.52
2026-10-26
$372.22
+11.75
+3.16%
$330.72
$383.97
$397.27
$383.84
$391.62
2026-10-23
$374.58
-1.44
-0.39%
$320.60
$373.13
$377.30
$365.27
$372.22
2026-10-22
$386.47
-12.44
-3.22%
$321.84
$374.03
$388.86
$373.71
$374.58
2026-10-21
$373.71
+7.80
+2.09%
$332.55
$381.51
$388.84
$380.51
$386.47
2026-10-20
$368.06
+2.22
+0.60%
$325.75
$370.28
$377.59
$363.64
$373.71
2026-10-19
$354.72
+2.76
+0.78%
$323.79
$357.49
$369.58
$354.47
$368.06
2026-10-16
$362.44
+6.70
+1.85%
$321.29
$369.14
$370.50
$349.33
$354.72
2026-10-15
$367.16
-6.59
-1.79%
$315.45
$360.57
$363.75
$355.23
$362.44
2026-10-14
$375.23
-4.07
-1.08%
$321.22
$371.16
$371.39
$363.82
$367.16
2026-10-13
$378.03
-5.70
-1.51%
$324.74
$372.32
$377.05
$371.30
$375.23
2026-10-12
$382.70
-0.09
-0.02%
$329.72
$382.61
$382.70
$377.58
$378.03
2026-10-09
$375.00
+7.38
+1.97%
$329.80
$382.38
$388.56
$379.71
$382.70
2026-10-08
$377.81
-3.69
-0.98%
$323.43
$374.12
$375.96
$368.03
$375.00
2026-10-07
$380.68
-2.23
-0.59%
$326.62
$378.45
$382.35
$374.43
$377.81
2026-10-06
$378.73
+3.25
+0.86%
$328.55
$381.98
$383.33
$378.52
$380.68
2026-10-05
$370.59
-1.59
-0.43%
$325.75
$369.00
$381.59
$364.91
$378.73
2026-10-02
$354.11
+5.97
+1.69%
$327.16
$360.08
$374.60
$359.41
$370.59
2026-10-01
$354.81
+2.00
+0.56%
$321.73
$356.81
$359.79
$353.80
$354.11
2026-09-30
$352.84
-0.73
-0.21%
$319.93
$352.11
$355.22
$345.88
$354.81
2026-09-29
$357.45
+0.95
+0.27%
$320.59
$358.40
$358.74
$351.67
$352.84
2026-09-28
$372.11
-4.05
-1.09%
$319.74
$368.06
$369.43
$356.80
$357.45
2026-09-25
$377.94
+6.68
+1.77%
$323.26
$384.62
$386.83
$367.67
$372.11
2026-09-24
$380.12
-2.77
-0.73%
$317.65
$377.35
$383.33
$375.70
$377.94
2026-09-23
$378.90
+1.20
+0.32%
$319.98
$380.10
$386.70
$377.58
$380.12
2026-09-22
$375.30
+3.77
+1.00%
$318.97
$379.07
$380.42
$372.88
$378.90
2026-09-21
$364.27
+7.37
+2.02%
$315.80
$371.64
$378.36
$371.07
$375.30
2026-09-18
$366.20
+2.80
+0.76%
$309.53
$369.00
$370.90
$360.75
$364.27
2026-09-17
$358.08
+9.40
+2.63%
$307.18
$367.48
$374.12
$363.22
$366.20
2026-09-16
$356.58
+1.35
+0.38%
$299.33
$357.93
$365.10
$354.89
$358.08
2026-09-15
$358.97
-0.22
-0.06%
$298.20
$358.75
$362.39
$354.05
$356.58
2026-09-14
$365.44
-5.66
-1.55%
$298.38
$359.78
$367.73
$357.04
$358.97
2026-09-11
$363.56
+0.64
+0.18%
$303.07
$364.20
$368.66
$361.60
$365.44
2026-09-10
$367.81
-7.21
-1.96%
$302.54
$360.60
$369.21
$357.68
$363.56
2026-09-09
$368.16
+0.09
+0.02%
$308.59
$368.25
$375.44
$366.00
$367.81
2026-09-08
$354.08
+3.02
+0.85%
$308.52
$357.10
$370.00
$355.75
$368.16
2026-09-04
$376.37
-14.30
-3.80%
$305.91
$362.07
$364.69
$351.32
$354.08
2026-09-03
$357.01
+8.81
+2.47%
$317.99
$365.82
$384.04
$365.82
$376.37
2026-09-02
$356.09
+4.32
+1.21%
$310.33
$360.41
$360.62
$349.92
$357.01
2026-09-01
$367.95
-7.05
-1.92%
$306.61
$360.90
$362.70
$352.96
$356.09
2026-08-31
$348.75
-1.54
-0.44%
$312.60
$347.21
$368.92
$347.15
$367.95
2026-08-28
$354.81
+2.29
+0.65%
$313.99
$357.10
$358.80
$345.20
$348.75
2026-08-27
$345.82
+0.34
+0.10%
$311.97
$346.16
$355.74
$345.45
$354.81
2026-08-26
$350.25
-4.98
-1.42%
$311.67
$345.27
$351.93
$342.53
$345.82
2026-08-25
$348.95
+0.63
+0.18%
$316.16
$349.58
$357.00
$349.20
$350.25
2026-08-24
$362.86
-1.45
-0.40%
$315.59
$361.41
$363.24
$348.26
$348.95
2026-08-21
$345.13
+4.75
+1.38%
$316.86
$349.88
$366.50
$346.90
$362.86
2026-08-20
$351.12
-4.92
-1.40%
$312.56
$346.20
$347.50
$338.96
$345.13
2026-08-19
$336.87
+2.02
+0.60%
$317.00
$338.89
$351.62
$335.70
$351.12
2026-08-18
$339.30
-6.08
-1.79%
$315.11
$333.22
$340.53
$331.12
$336.87
2026-08-17
$342.27
-1.58
-0.46%
$320.86
$340.69
$345.45
$337.48
$339.30
2026-08-14
$339.96
+2.37
+0.70%
$322.35
$342.33
$351.26
$335.33
$342.27
2026-08-13
$327.51
-0.31
-0.09%
$320.12
$327.20
$341.64
$325.24
$339.96
2026-08-12
$332.81
+2.19
+0.66%
$320.42
$335.00
$335.50
$323.64
$327.51
2026-08-11
$330.88
+1.92
+0.58%
$318.32
$332.80
$336.20
$329.53
$332.81
2026-08-10
$328.58
-1.98
-0.60%
$316.49
$326.60
$332.05
$326.15
$330.88
2026-08-07
$319.53
+2.81
+0.88%
$318.41
$322.34
$333.73
$321.25
$328.58
2026-08-06
$321.55
-4.50
-1.40%
$315.63
$317.05
$323.00
$315.52
$319.53
2026-08-05
$327.35
-3.93
-1.20%
$320.11
$323.42
$327.14
$320.28
$321.55
2026-08-04
$322.08
+1.92
+0.60%
$324.00
$324.00
$329.57
$320.79
$327.35
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$322.08
$312.60
-9.48
-2.94%
2026-09
$312.60
$319.93
+7.33
+2.34%
2026-10
$319.93
$335.91
+15.98
+4.99%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2025-04-23 to 2026-10-23 (375 trading days), $1 invested
overnight-only would now be worth $1.17;
$1 invested intraday-only would be worth $1.27.
TSLA's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TSLA, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.