Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$3.26
-0.03
-0.92%
$6.55
$3.23
$3.23
$2.95
$3.08
2026-10-26
$3.83
-0.31
-8.09%
$6.62
$3.52
$3.54
$3.24
$3.26
2026-10-23
$3.82
+0.04
+1.05%
$7.20
$3.86
$3.99
$3.80
$3.83
2026-10-22
$3.82
+0.02
+0.52%
$7.12
$3.84
$3.94
$3.77
$3.82
2026-10-21
$3.75
+0.03
+0.80%
$7.09
$3.78
$3.98
$3.78
$3.82
2026-10-20
$3.71
+0.00
+0.00%
$7.03
$3.71
$3.95
$3.71
$3.75
2026-10-19
$3.83
+0.06
+1.57%
$7.03
$3.89
$3.92
$3.62
$3.71
2026-10-16
$3.89
+0.00
+0.00%
$6.92
$3.89
$4.00
$3.77
$3.83
2026-10-15
$4.11
+0.04
+0.97%
$6.92
$4.15
$4.15
$3.88
$3.89
2026-10-14
$4.16
-0.01
-0.24%
$6.85
$4.15
$4.28
$4.07
$4.11
2026-10-13
$4.16
+0.01
+0.24%
$6.87
$4.17
$4.40
$4.13
$4.16
2026-10-12
$4.30
+0.01
+0.23%
$6.85
$4.31
$4.45
$4.03
$4.16
2026-10-09
$4.43
+0.09
+2.03%
$6.84
$4.52
$4.55
$4.27
$4.30
2026-10-08
$4.49
-0.02
-0.45%
$6.70
$4.47
$4.50
$4.36
$4.43
2026-10-07
$4.54
+0.04
+0.88%
$6.73
$4.58
$4.58
$4.40
$4.49
2026-10-06
$4.44
+0.05
+1.13%
$6.67
$4.49
$4.57
$4.43
$4.54
2026-10-05
$4.55
+0.01
+0.22%
$6.60
$4.56
$4.60
$4.37
$4.44
2026-10-02
$4.35
+0.07
+1.61%
$6.58
$4.42
$4.55
$4.40
$4.55
2026-10-01
$4.71
-0.04
-0.85%
$6.48
$4.67
$4.73
$4.32
$4.35
2026-09-30
$4.72
+0.03
+0.64%
$6.54
$4.75
$4.90
$4.69
$4.71
2026-09-29
$4.61
+0.04
+0.87%
$6.49
$4.65
$4.91
$4.63
$4.72
2026-09-28
$4.98
-0.15
-3.01%
$6.44
$4.83
$4.93
$4.60
$4.61
2026-09-25
$4.91
+0.02
+0.41%
$6.64
$4.93
$5.09
$4.88
$4.98
2026-09-24
$5.09
-0.02
-0.39%
$6.61
$5.07
$5.20
$4.90
$4.91
2026-09-23
$5.02
+0.05
+1.00%
$6.64
$5.07
$5.34
$5.01
$5.09
2026-09-22
$5.14
+0.07
+1.36%
$6.57
$5.21
$5.23
$5.02
$5.02
2026-09-21
$5.27
+0.05
+0.95%
$6.48
$5.32
$5.40
$5.12
$5.14
2026-09-18
$5.16
+0.06
+1.16%
$6.42
$5.22
$5.42
$5.21
$5.27
2026-09-17
$5.11
+0.11
+2.15%
$6.35
$5.22
$5.30
$5.15
$5.16
2026-09-16
$5.16
+0.03
+0.58%
$6.22
$5.19
$5.25
$5.11
$5.11
2026-09-15
$5.19
+0.05
+0.96%
$6.18
$5.24
$5.31
$5.00
$5.16
2026-09-14
$5.22
-0.05
-0.96%
$6.12
$5.17
$5.24
$5.12
$5.19
2026-09-11
$5.26
+0.06
+1.14%
$6.18
$5.32
$5.41
$5.10
$5.22
2026-09-10
$5.16
+0.00
+0.00%
$6.11
$5.16
$5.29
$5.10
$5.26
2026-09-09
$5.51
-0.03
-0.54%
$6.11
$5.48
$5.72
$5.10
$5.16
2026-09-08
$5.62
-0.03
-0.53%
$6.14
$5.59
$5.67
$5.50
$5.51
2026-09-04
$5.71
-0.04
-0.70%
$6.18
$5.67
$5.76
$5.60
$5.62
2026-09-03
$5.69
+0.01
+0.18%
$6.22
$5.70
$5.77
$5.67
$5.71
2026-09-02
$5.66
+0.06
+1.06%
$6.21
$5.72
$5.81
$5.68
$5.69
2026-09-01
$5.79
-0.01
-0.17%
$6.14
$5.78
$5.90
$5.62
$5.66
2026-08-31
$5.78
+0.01
+0.17%
$6.15
$5.79
$5.79
$5.64
$5.79
2026-08-28
$5.81
-0.01
-0.17%
$6.14
$5.80
$5.90
$5.70
$5.78
2026-08-27
$5.85
-0.01
-0.17%
$6.15
$5.84
$5.95
$5.72
$5.81
2026-08-26
$5.85
+0.00
+0.00%
$6.17
$5.85
$5.89
$5.70
$5.85
2026-08-25
$5.69
+0.03
+0.53%
$6.17
$5.72
$5.97
$5.72
$5.85
2026-08-24
$5.93
+0.00
+0.00%
$6.13
$5.93
$6.04
$5.62
$5.69
2026-08-21
$5.76
+0.00
+0.00%
$6.13
$5.76
$5.96
$5.76
$5.93
2026-08-20
$5.77
-0.03
-0.52%
$6.13
$5.74
$5.94
$5.61
$5.76
2026-08-19
$5.71
+0.04
+0.70%
$6.17
$5.75
$5.87
$5.62
$5.77
2026-08-18
$5.78
+0.02
+0.35%
$6.12
$5.80
$5.89
$5.65
$5.71
2026-08-17
$5.70
+0.04
+0.70%
$6.10
$5.74
$5.98
$5.66
$5.78
2026-08-14
$5.70
+0.01
+0.18%
$6.06
$5.71
$5.92
$5.65
$5.70
2026-08-13
$5.66
+0.01
+0.18%
$6.05
$5.67
$5.99
$5.58
$5.70
2026-08-12
$5.51
-0.03
-0.54%
$6.04
$5.48
$5.70
$5.32
$5.66
2026-08-11
$5.95
-0.05
-0.84%
$6.07
$5.90
$6.02
$5.47
$5.51
2026-08-10
$6.48
-0.08
-1.23%
$6.12
$6.40
$6.40
$5.93
$5.95
2026-08-07
$6.33
+0.12
+1.90%
$6.20
$6.45
$6.77
$6.41
$6.48
2026-08-06
$6.36
-0.16
-2.52%
$6.08
$6.20
$6.70
$6.12
$6.33
2026-08-05
$6.23
+0.01
+0.16%
$6.24
$6.24
$6.42
$6.05
$6.36
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$6.23
$6.15
-0.08
-1.21%
2026-09
$6.15
$6.54
+0.38
+6.19%
2026-10
$6.54
$6.55
+0.02
+0.28%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TSQ, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.