See which saved strategy has the best real backtested win-rate on ULBI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-29 | $5.30 | 19,587 |
| 2026-07-28 | $5.36 | 36,971 |
| 2026-07-27 | $5.41 | 25,338 |
| 2026-07-24 | $5.30 | 16,293 |
| 2026-07-23 | $5.38 | 13,581 |
| 2026-07-22 | $5.45 | 15,336 |
| 2026-07-21 | $5.44 | 49,364 |
| 2026-07-17 | $5.51 | 25,432 |
| 2026-07-16 | $5.55 | 31,792 |
| 2026-07-15 | $5.75 | 21,095 |
| 2026-07-14 | $5.66 | 35,732 |
| 2026-07-13 | $5.66 | 48,598 |
| 2026-07-10 | $5.85 | 26,422 |
| 2026-07-09 | $5.81 | 39,687 |
| 2026-07-08 | $5.83 | 15,963 |
| 2026-07-07 | $5.98 | 34,275 |
| 2026-07-02 | $6.12 | 23,876 |
| 2026-07-01 | $6.26 | 6,341 |
| 2026-06-30 | $6.32 | 23,309 |
| 2026-06-29 | $6.03 | 33,165 |
| 2026-06-26 | $6.19 | 32,351 |
| 2026-06-25 | $6.23 | 18,662 |
| 2026-06-23 | $6.16 | 10,912 |
| 2026-06-22 | $6.32 | 18,400 |
| 2026-06-18 | $6.46 | 21,700 |
| 2026-06-17 | $6.29 | 10,700 |
| 2026-06-16 | $6.41 | 22,400 |
| 2026-06-09 | $6.49 | 36,210 |
| 2026-06-08 | $6.66 | 32,300 |
| 2026-06-05 | $6.69 | 26,000 |