Log In
🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← US Stocks 🔎 1/2 lookups today · Upgrade

UMAV

UAV Corp
🇺🇸 US · Last updated: 2026-09-11
$0.0001000
-50.00%
Open$0.0002000
High$0.0002000
Low$0.0001000
Close$0.0001000
Adj Close$0.0001000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-08 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-06$0.0002000$0.0001000-0.00-50.00%
2026-07$0.0001000$0.0001000+0.00+0.00%
2026-08$0.0001000$0-0.00-100.00%
2026-09$0$0+0.00+0.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on UMAV, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →

📅 Price History (last 30 days)

Date Close Volume
2026-09-11$0.0001000207,664,830
2026-09-10$0.00010005,082,150
2026-09-09$0.000200041,241,254
2026-09-08$0.000100033,525,000
2026-09-04$0.000200033,921,800
2026-09-03$0.000200010,101,288
2026-09-02$0.000200066,243,450
2026-09-01$0.00020001,042,000
2026-08-31$0.000200010,100,100
2026-08-28$0.00020009,521,767
2026-08-27$0.000200029,742,658
2026-08-26$0.000200046,839,500
2026-08-25$0.000200059,779,100
2026-08-24$0.0002000165,914,996
2026-08-21$0.00010008,524,140
2026-08-20$0.00010004,125,100
2026-08-19$0.000200036,818,150
2026-08-18$0.000200042,695,000
2026-08-17$0.00020003,255,166
2026-08-14$0.00020002,694,151
2026-08-13$0.000200062,261,301
2026-08-12$0.000100086,314,922
2026-08-11$0.0002000291,540,211
2026-08-10$0.000200012,007,462
2026-08-07$0.00020001,500,000
2026-08-06$0.000200031,704,433
2026-08-05$0.000200066,912,430
2026-08-04$0.00020002,545,200
2026-08-03$0.000200019,779,923
2026-07-31$0.00020004,162,324
⬆️ Upgrade to Basic for full history + indicators