Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$5.07
+0.17
+3.45%
$9.62
$5.25
$5.26
$4.83
$4.85
2026-10-23
$5.19
+0.02
+0.39%
$9.30
$5.21
$5.21
$4.98
$5.07
2026-10-22
$5.35
-0.07
-1.31%
$9.26
$5.28
$5.31
$5.17
$5.19
2026-10-21
$5.51
+0.03
+0.54%
$9.39
$5.54
$5.54
$5.31
$5.35
2026-10-20
$5.44
-0.01
-0.18%
$9.34
$5.43
$5.61
$5.39
$5.51
2026-10-19
$5.60
+0.00
+0.00%
$9.35
$5.60
$5.75
$5.41
$5.44
2026-10-16
$6.00
+0.00
+0.08%
$9.35
$6.01
$6.01
$5.47
$5.60
2026-10-15
$5.64
-0.04
-0.71%
$9.35
$5.60
$6.02
$5.53
$6.00
2026-10-14
$6.65
-0.17
-2.56%
$9.41
$6.48
$6.54
$5.61
$5.64
2026-10-13
$6.86
-0.06
-0.87%
$9.66
$6.80
$6.85
$6.61
$6.65
2026-10-12
$6.87
-0.03
-0.44%
$9.74
$6.84
$6.93
$6.70
$6.86
2026-10-09
$7.40
-0.09
-1.22%
$9.79
$7.31
$7.36
$6.79
$6.87
2026-10-08
$7.84
-0.06
-0.77%
$9.91
$7.78
$7.78
$7.29
$7.40
2026-10-07
$8.10
-0.09
-1.11%
$9.98
$8.01
$8.05
$7.71
$7.84
2026-10-06
$7.95
+0.08
+1.01%
$10.10
$8.03
$8.19
$7.91
$8.10
2026-10-05
$8.04
-0.05
-0.62%
$10.00
$7.99
$8.25
$7.93
$7.95
2026-10-02
$7.94
+0.13
+1.64%
$10.06
$8.07
$8.45
$7.95
$8.04
2026-10-01
$8.38
-0.04
-0.48%
$9.90
$8.34
$8.37
$7.62
$7.94
2026-09-30
$8.57
+0.00
+0.00%
$9.94
$8.57
$8.65
$8.29
$8.38
2026-09-29
$8.65
+0.01
+0.12%
$9.94
$8.66
$8.94
$8.50
$8.57
2026-09-28
$8.91
-0.13
-1.46%
$9.93
$8.78
$8.81
$8.57
$8.65
2026-09-25
$8.93
-0.02
-0.22%
$10.08
$8.91
$8.95
$8.76
$8.91
2026-09-24
$9.16
-0.07
-0.76%
$10.10
$9.09
$9.16
$8.92
$8.93
2026-09-23
$9.57
-0.07
-0.73%
$10.18
$9.50
$9.50
$9.09
$9.16
2026-09-22
$9.46
+0.09
+0.95%
$10.25
$9.55
$9.64
$9.43
$9.57
2026-09-21
$9.45
+0.11
+1.16%
$10.16
$9.56
$9.60
$9.37
$9.46
2026-09-18
$9.64
-0.06
-0.62%
$10.04
$9.58
$9.63
$9.34
$9.45
2026-09-17
$9.54
+0.16
+1.68%
$10.10
$9.70
$9.75
$9.51
$9.64
2026-09-16
$9.78
+0.12
+1.23%
$9.94
$9.90
$10.04
$9.51
$9.54
2026-09-15
$9.72
-0.02
-0.21%
$9.82
$9.70
$9.82
$9.59
$9.78
2026-09-14
$10.07
-0.09
-0.89%
$9.84
$9.98
$9.98
$9.71
$9.72
2026-09-11
$9.87
+0.14
+1.42%
$9.93
$10.01
$10.17
$9.95
$10.07
2026-09-10
$10.04
-0.03
-0.30%
$9.79
$10.01
$10.06
$9.79
$9.87
2026-09-09
$10.25
-0.05
-0.49%
$9.82
$10.20
$10.23
$9.95
$10.04
2026-09-08
$10.17
+0.01
+0.10%
$9.86
$10.18
$10.35
$10.12
$10.25
2026-09-04
$10.17
-0.02
-0.20%
$9.85
$10.15
$10.34
$10.13
$10.17
2026-09-03
$9.85
+0.10
+1.02%
$9.87
$9.95
$10.20
$9.85
$10.17
2026-09-02
$9.75
+0.06
+0.62%
$9.78
$9.81
$9.95
$9.72
$9.85
2026-09-01
$9.92
-0.13
-1.31%
$9.72
$9.79
$9.82
$9.52
$9.75
2026-08-31
$10.02
-0.08
-0.80%
$9.84
$9.94
$10.02
$9.77
$9.92
2026-08-28
$10.14
+0.02
+0.20%
$9.92
$10.16
$10.39
$9.99
$10.02
2026-08-27
$10.16
+0.02
+0.20%
$9.90
$10.18
$10.33
$10.08
$10.14
2026-08-26
$10.10
+0.07
+0.69%
$9.88
$10.17
$10.28
$10.06
$10.16
2026-08-25
$9.85
+0.11
+1.12%
$9.82
$9.96
$10.15
$9.79
$10.10
2026-08-24
$9.97
-0.06
-0.60%
$9.71
$9.91
$9.94
$9.71
$9.85
2026-08-21
$10.06
+0.08
+0.80%
$9.77
$10.14
$10.15
$9.86
$9.97
2026-08-20
$10.33
-0.12
-1.16%
$9.69
$10.21
$10.46
$9.96
$10.06
2026-08-19
$9.91
+0.17
+1.72%
$9.80
$10.08
$10.37
$9.89
$10.33
2026-08-18
$9.85
-0.10
-1.02%
$9.64
$9.75
$10.00
$9.67
$9.91
2026-08-17
$10.01
+0.02
+0.20%
$9.74
$10.03
$10.21
$9.77
$9.85
2026-08-14
$9.79
+0.12
+1.23%
$9.72
$9.91
$10.03
$9.83
$10.01
2026-08-13
$9.51
-0.01
-0.11%
$9.60
$9.50
$9.88
$9.50
$9.79
2026-08-12
$9.27
+0.05
+0.54%
$9.61
$9.32
$9.61
$9.28
$9.51
2026-08-11
$9.39
+0.01
+0.11%
$9.56
$9.40
$9.45
$9.21
$9.27
2026-08-10
$9.54
-0.09
-0.94%
$9.55
$9.45
$9.49
$9.31
$9.39
2026-08-07
$9.61
+0.00
+0.00%
$9.64
$9.61
$9.67
$9.44
$9.54
2026-08-06
$9.69
+0.06
+0.62%
$9.64
$9.75
$10.21
$9.54
$9.61
2026-08-05
$10.05
+0.00
+0.00%
$9.58
$10.05
$10.18
$9.59
$9.69
2026-08-04
$9.64
-0.06
-0.62%
$9.58
$9.58
$10.11
$9.54
$10.05
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$9.64
$9.84
+0.20
+2.12%
2026-09
$9.84
$9.94
+0.10
+1.01%
2026-10
$9.94
$9.62
-0.32
-3.25%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on UNIT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.