Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$24.72
-0.95
-3.84%
$25.42
$23.77
$25.02
$23.77
$24.70
2026-10-23
$24.43
+0.18
+0.74%
$26.44
$24.61
$25.78
$24.61
$24.72
2026-10-22
$24.72
-1.32
-5.34%
$26.24
$23.40
$24.50
$23.40
$24.43
2026-10-21
$24.31
+0.55
+2.24%
$27.72
$24.86
$24.86
$24.50
$24.72
2026-10-20
$24.02
+0.29
+1.21%
$27.11
$24.32
$24.32
$24.15
$24.31
2026-10-19
$23.72
+0.45
+1.90%
$26.79
$24.17
$24.17
$23.93
$24.02
2026-10-16
$23.88
+0.38
+1.59%
$26.29
$24.26
$24.26
$23.72
$23.72
2026-10-15
$23.88
+0.02
+0.08%
$25.88
$23.90
$23.90
$23.88
$23.88
2026-10-14
$29.29
-5.41
-18.47%
$25.86
$23.88
$23.88
$23.88
$23.88
2026-07-28
$29.48
-0.19
-0.64%
$31.72
$29.29
$29.29
$29.29
$29.29
2026-07-27
$29.33
+0.00
+0.00%
$31.92
$29.33
$29.48
$29.33
$29.48
2026-07-24
$29.82
-0.70
-2.33%
$31.92
$29.12
$29.35
$29.02
$29.33
2026-07-23
$30.20
-0.49
-1.62%
$32.68
$29.71
$29.83
$29.65
$29.82
2026-07-22
$29.78
+0.30
+1.01%
$33.22
$30.08
$30.21
$30.08
$30.20
2026-07-07
$29.23
+0.47
+1.61%
$32.89
$29.70
$29.78
$29.70
$29.78
2026-07-02
$29.23
-0.10
-0.34%
$32.37
$29.14
$29.25
$29.02
$29.23
2026-07-01
$29.48
-0.21
-0.73%
$32.48
$29.27
$29.37
$29.23
$29.23
2026-06-30
$30.09
-0.77
-2.54%
$32.72
$29.32
$29.60
$29.32
$29.48
2026-06-29
$29.70
+0.31
+1.04%
$33.57
$30.01
$30.09
$30.01
$30.09
2026-06-26
$29.85
-0.14
-0.47%
$33.23
$29.71
$29.80
$29.70
$29.70
2026-06-25
$30.01
-0.19
-0.63%
$33.38
$29.82
$29.90
$29.71
$29.85
2026-06-23
$30.09
-0.21
-0.70%
$33.60
$29.88
$30.09
$29.88
$30.01
2026-06-22
$31.08
-0.94
-3.02%
$33.83
$30.14
$30.18
$30.00
$30.09
2026-06-18
$31.40
-0.22
-0.70%
$34.89
$31.18
$31.25
$31.01
$31.08
2026-06-17
$31.53
+0.10
+0.32%
$35.13
$31.63
$31.70
$31.33
$31.40
2026-06-16
$30.40
+1.32
+4.34%
$35.02
$31.72
$31.79
$31.53
$31.53
2026-06-09
$30.60
-0.20
-0.65%
$33.57
$30.40
$30.40
$30.38
$30.40
2026-06-08
$30.93
-0.38
-1.23%
$33.79
$30.55
$30.60
$30.55
$30.60
2026-06-05
$31.30
-0.30
-0.96%
$34.21
$31.00
$31.12
$30.93
$30.93
2026-06-04
$31.10
+0.23
+0.74%
$34.54
$31.33
$31.36
$31.24
$31.30
2026-06-03
$31.16
-0.01
-0.03%
$34.28
$31.15
$31.16
$31.10
$31.10
2026-06-02
$31.88
-0.73
-2.29%
$34.30
$31.15
$31.23
$31.08
$31.16
2026-06-01
$31.88
-0.41
-1.29%
$35.10
$31.47
$32.01
$31.39
$31.88
2026-05-29
$31.51
+0.28
+0.89%
$35.56
$31.79
$31.91
$31.79
$31.88
2026-05-28
$31.94
-0.51
-1.60%
$35.24
$31.43
$32.12
$31.43
$31.51
2026-05-27
$31.96
+0.28
+0.88%
$35.82
$32.24
$32.24
$31.81
$31.94
2026-05-26
$32.30
-0.36
-1.11%
$35.50
$31.94
$32.00
$31.80
$31.96
2026-05-22
$32.53
-0.13
-0.40%
$35.90
$32.40
$32.52
$32.30
$32.30
2026-05-21
$31.89
+0.38
+1.19%
$36.05
$32.27
$32.53
$32.27
$32.53
2026-05-20
$31.74
-0.42
-1.32%
$35.62
$31.32
$32.76
$31.32
$31.89
2026-05-19
$31.54
+0.02
+0.06%
$36.10
$31.56
$31.87
$31.56
$31.74
2026-05-18
$31.76
+0.13
+0.41%
$36.08
$31.89
$31.89
$31.34
$31.54
2026-05-15
$32.10
+0.18
+0.56%
$35.93
$32.28
$32.94
$31.69
$31.76
2026-05-14
$32.59
-0.48
-1.47%
$35.73
$32.11
$32.11
$31.95
$32.10
2026-05-13
$32.37
+0.26
+0.80%
$36.27
$32.63
$32.81
$32.48
$32.59
2026-05-12
$32.05
+0.11
+0.34%
$35.98
$32.16
$32.37
$32.13
$32.37
2026-05-11
$32.85
-0.61
-1.86%
$35.85
$32.24
$32.30
$32.04
$32.05
2026-05-08
$33.31
-0.45
-1.35%
$36.53
$32.86
$32.96
$32.78
$32.85
2026-05-07
$32.85
+0.85
+2.59%
$37.03
$33.70
$33.70
$33.31
$33.31
2026-05-06
$32.10
+0.90
+2.80%
$36.10
$33.00
$34.60
$31.86
$32.85
2026-05-05
$33.71
+0.52
+1.54%
$35.11
$34.23
$35.81
$30.14
$32.10
2026-05-04
$33.44
+1.14
+3.41%
$34.58
$34.58
$35.68
$33.58
$33.71
2026-05-01
$33.39
+0.05
+0.16%
$33.44
$33.44
$33.44
$33.44
$33.44
2026-04-30
$33.67
-0.28
-0.83%
$33.39
$33.39
$33.39
$33.39
$33.39
2026-04-29
$33.26
+0.41
+1.23%
$33.67
$33.67
$33.67
$33.67
$33.67
2026-04-28
$33.04
+0.22
+0.67%
$33.26
$33.26
$33.26
$33.26
$33.26
2026-04-27
$33.42
-0.38
-1.15%
$33.04
$33.04
$33.04
$33.04
$33.04
2026-04-24
$33.58
-0.16
-0.48%
$33.42
$33.42
$33.42
$33.42
$33.42
2026-04-23
$34.01
-0.43
-1.26%
$33.58
$33.58
$33.58
$33.58
$33.58
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-22
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$34.01
$33.39
-0.63
-1.84%
2026-05
$33.39
$35.56
+2.17
+6.50%
2026-06
$35.56
$32.72
-2.84
-7.97%
2026-07
$32.72
$31.72
-1.00
-3.07%
2026-10
$31.72
$25.42
-6.30
-19.85%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on UOLGY, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.