Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$10.56
+0.09
+0.85%
$16.11
$10.65
$11.31
$10.51
$11.22
2026-10-26
$10.66
+0.04
+0.38%
$15.97
$10.70
$10.78
$10.45
$10.56
2026-10-23
$11.08
-0.10
-0.90%
$15.91
$10.98
$11.17
$10.65
$10.66
2026-10-22
$11.21
-0.33
-2.94%
$16.06
$10.88
$11.21
$10.76
$11.08
2026-10-21
$11.24
+0.21
+1.87%
$16.54
$11.45
$11.46
$11.12
$11.21
2026-10-20
$11.20
-0.07
-0.62%
$16.24
$11.13
$11.52
$10.86
$11.24
2026-10-19
$11.84
+0.14
+1.18%
$16.34
$11.98
$11.98
$11.16
$11.20
2026-10-16
$12.11
-0.01
-0.08%
$16.15
$12.10
$12.39
$11.75
$11.84
2026-10-15
$11.94
+0.08
+0.67%
$16.16
$12.02
$12.23
$11.70
$12.11
2026-10-14
$13.32
-0.19
-1.43%
$16.06
$13.13
$13.14
$11.65
$11.94
2026-10-13
$13.90
+0.03
+0.22%
$16.29
$13.93
$14.05
$13.31
$13.32
2026-10-12
$13.77
-0.07
-0.51%
$16.25
$13.70
$13.99
$13.51
$13.90
2026-10-09
$13.89
+0.17
+1.22%
$16.34
$14.06
$14.12
$13.75
$13.77
2026-10-08
$13.74
-0.11
-0.80%
$16.14
$13.63
$13.97
$13.63
$13.89
2026-10-07
$14.30
-0.30
-2.10%
$16.27
$14.00
$14.13
$13.63
$13.74
2026-10-06
$14.28
-0.01
-0.07%
$16.62
$14.27
$14.60
$14.10
$14.30
2026-10-05
$14.47
+0.08
+0.55%
$16.63
$14.55
$14.66
$14.13
$14.28
2026-10-02
$14.65
+0.26
+1.77%
$16.54
$14.91
$14.91
$14.24
$14.47
2026-10-01
$14.86
-0.02
-0.13%
$16.25
$14.84
$15.00
$14.64
$14.65
2026-09-30
$14.75
+0.07
+0.47%
$16.27
$14.82
$15.22
$14.68
$14.86
2026-09-29
$14.80
+0.01
+0.07%
$16.20
$14.81
$15.10
$14.63
$14.75
2026-09-28
$15.59
-0.54
-3.46%
$16.18
$15.05
$15.18
$14.76
$14.80
2026-09-25
$15.56
+0.09
+0.58%
$16.77
$15.65
$15.66
$15.19
$15.59
2026-09-24
$15.65
-0.16
-1.02%
$16.67
$15.49
$15.66
$15.30
$15.56
2026-09-23
$16.15
-0.38
-2.35%
$16.84
$15.77
$15.79
$15.39
$15.65
2026-09-22
$15.59
+0.01
+0.06%
$17.25
$15.60
$16.36
$15.48
$16.15
2026-09-21
$15.41
+0.01
+0.06%
$17.24
$15.42
$15.67
$15.27
$15.59
2026-09-18
$15.23
+0.17
+1.12%
$17.23
$15.40
$15.49
$15.05
$15.41
2026-09-17
$15.01
+0.40
+2.66%
$17.03
$15.41
$15.47
$15.14
$15.23
2026-09-16
$14.93
+0.16
+1.07%
$16.59
$15.09
$15.35
$14.62
$15.01
2026-09-15
$15.15
-0.03
-0.20%
$16.42
$15.12
$15.12
$14.36
$14.93
2026-09-14
$15.20
-0.05
-0.33%
$16.45
$15.15
$15.35
$14.61
$15.15
2026-09-11
$15.07
+0.26
+1.73%
$16.50
$15.33
$15.47
$15.13
$15.20
2026-09-10
$15.75
-0.24
-1.52%
$16.22
$15.51
$15.53
$15.06
$15.07
2026-09-09
$15.88
+0.11
+0.69%
$16.47
$15.99
$16.25
$15.72
$15.75
2026-09-08
$16.15
-0.02
-0.12%
$16.36
$16.13
$16.41
$15.82
$15.88
2026-09-04
$16.47
-0.35
-2.13%
$16.38
$16.12
$16.45
$16.08
$16.15
2026-09-03
$16.12
+0.36
+2.23%
$16.74
$16.48
$16.61
$16.08
$16.47
2026-09-02
$15.13
+0.16
+1.06%
$16.37
$15.29
$16.15
$15.22
$16.12
2026-09-01
$15.81
-0.31
-1.96%
$16.20
$15.50
$15.65
$15.05
$15.13
2026-08-31
$15.95
-0.02
-0.13%
$16.52
$15.93
$16.03
$15.41
$15.81
2026-08-28
$16.49
+0.34
+2.04%
$16.55
$16.83
$17.26
$15.86
$15.95
2026-08-27
$16.25
+0.35
+2.15%
$16.21
$16.60
$16.60
$16.19
$16.49
2026-08-26
$16.24
+0.00
+0.00%
$15.87
$16.24
$16.57
$16.12
$16.25
2026-08-25
$16.11
-0.06
-0.37%
$15.87
$16.05
$16.36
$15.91
$16.24
2026-08-24
$16.38
+0.20
+1.22%
$15.93
$16.58
$16.75
$15.92
$16.11
2026-08-21
$16.58
+0.32
+1.93%
$15.74
$16.90
$16.90
$16.02
$16.38
2026-08-20
$15.66
+0.27
+1.72%
$15.44
$15.93
$17.18
$15.81
$16.58
2026-08-19
$14.61
+0.40
+2.74%
$15.18
$15.01
$15.75
$15.01
$15.66
2026-08-18
$14.87
-0.29
-1.95%
$14.78
$14.58
$14.78
$14.47
$14.61
2026-08-17
$14.85
+0.03
+0.20%
$15.07
$14.88
$14.98
$14.67
$14.87
2026-08-14
$15.06
+0.01
+0.07%
$15.04
$15.07
$15.41
$14.71
$14.85
2026-08-13
$15.26
-0.22
-1.44%
$15.03
$15.04
$15.24
$14.89
$15.06
2026-08-12
$15.24
+0.19
+1.25%
$15.25
$15.43
$15.59
$15.22
$15.26
2026-08-11
$15.23
-0.03
-0.20%
$15.06
$15.20
$15.49
$14.78
$15.24
2026-08-10
$15.62
+0.00
+0.00%
$15.09
$15.62
$15.71
$15.21
$15.23
2026-08-07
$15.04
+0.61
+4.06%
$15.09
$15.65
$15.88
$15.42
$15.62
2026-08-06
$15.01
-0.10
-0.67%
$14.50
$14.91
$15.47
$14.78
$15.04
2026-08-05
$14.38
+0.22
+1.53%
$14.60
$14.60
$15.25
$14.51
$15.01
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$14.38
$16.52
+2.14
+14.91%
2026-09
$16.52
$16.27
-0.25
-1.52%
2026-10
$16.27
$16.11
-0.16
-1.01%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on USAU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.