Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$4.63
+0.01
+0.22%
$8.30
$4.64
$5.09
$4.62
$5.07
2026-10-26
$4.55
+0.03
+0.66%
$8.28
$4.58
$4.71
$4.50
$4.63
2026-10-23
$4.67
+0.01
+0.21%
$8.22
$4.68
$4.69
$4.35
$4.55
2026-10-22
$4.88
-0.12
-2.46%
$8.21
$4.76
$4.78
$4.41
$4.67
2026-10-21
$5.54
+0.00
+0.09%
$8.41
$5.55
$5.55
$4.87
$4.88
2026-10-20
$5.55
+0.04
+0.72%
$8.41
$5.59
$5.80
$5.35
$5.54
2026-10-19
$5.54
-0.02
-0.36%
$8.35
$5.52
$5.63
$5.30
$5.55
2026-10-16
$5.72
-0.02
-0.35%
$8.38
$5.70
$6.03
$5.47
$5.54
2026-10-15
$5.66
-0.02
-0.35%
$8.41
$5.64
$5.93
$5.46
$5.72
2026-10-14
$6.07
-0.11
-1.81%
$8.44
$5.96
$5.96
$5.63
$5.66
2026-10-13
$6.10
-0.02
-0.33%
$8.59
$6.08
$6.10
$5.83
$6.07
2026-10-12
$6.23
-0.03
-0.48%
$8.62
$6.20
$6.20
$5.98
$6.10
2026-10-09
$6.03
+0.24
+3.98%
$8.66
$6.27
$6.36
$6.08
$6.23
2026-10-08
$6.25
-0.06
-0.96%
$8.33
$6.19
$6.29
$6.03
$6.03
2026-10-07
$6.57
-0.14
-2.13%
$8.41
$6.43
$6.49
$6.22
$6.25
2026-10-06
$6.58
+0.01
+0.15%
$8.59
$6.59
$6.75
$6.43
$6.57
2026-10-05
$6.52
+0.00
+0.00%
$8.58
$6.52
$6.74
$6.32
$6.58
2026-10-02
$6.70
+0.07
+1.04%
$8.58
$6.77
$7.10
$6.50
$6.52
2026-10-01
$6.66
+0.00
+0.00%
$8.49
$6.66
$6.91
$6.59
$6.70
2026-09-30
$6.74
+0.01
+0.15%
$8.49
$6.75
$7.01
$6.60
$6.66
2026-09-29
$6.92
+0.09
+1.30%
$8.48
$7.01
$7.10
$6.71
$6.74
2026-09-28
$7.19
-0.27
-3.69%
$8.37
$6.92
$7.22
$6.85
$6.92
2026-09-25
$7.23
-0.03
-0.41%
$8.69
$7.20
$7.32
$7.00
$7.19
2026-09-24
$7.08
-0.01
-0.14%
$8.73
$7.07
$7.35
$6.81
$7.23
2026-09-23
$7.20
-0.16
-2.22%
$8.74
$7.04
$7.15
$6.58
$7.08
2026-09-22
$7.12
+0.05
+0.70%
$8.94
$7.17
$7.39
$6.90
$7.20
2026-09-21
$7.60
+0.04
+0.53%
$8.88
$7.64
$7.74
$7.09
$7.12
2026-09-18
$7.66
+0.12
+1.57%
$8.83
$7.78
$7.93
$7.51
$7.60
2026-09-17
$7.69
+0.09
+1.17%
$8.69
$7.78
$7.98
$7.64
$7.66
2026-09-16
$7.87
+0.13
+1.65%
$8.59
$8.00
$8.00
$7.61
$7.69
2026-09-15
$8.07
-0.02
-0.25%
$8.45
$8.05
$8.05
$7.85
$7.87
2026-09-14
$8.16
-0.06
-0.74%
$8.47
$8.10
$8.19
$7.93
$8.07
2026-09-11
$8.26
+0.09
+1.09%
$8.54
$8.35
$8.39
$8.15
$8.16
2026-09-10
$8.46
-0.16
-1.89%
$8.44
$8.30
$8.32
$8.11
$8.26
2026-09-09
$8.54
+0.08
+0.94%
$8.61
$8.62
$8.69
$8.45
$8.46
2026-09-08
$8.45
-0.07
-0.83%
$8.53
$8.38
$8.83
$8.29
$8.54
2026-09-04
$8.50
-0.25
-2.94%
$8.60
$8.25
$8.48
$8.15
$8.45
2026-09-03
$8.56
+0.15
+1.75%
$8.86
$8.71
$9.15
$8.38
$8.50
2026-09-02
$8.45
+0.13
+1.54%
$8.71
$8.58
$8.94
$8.56
$8.56
2026-09-01
$8.95
-0.15
-1.68%
$8.58
$8.80
$8.89
$8.45
$8.45
2026-08-31
$9.20
+0.00
+0.00%
$8.72
$9.20
$9.27
$8.91
$8.95
2026-08-28
$9.70
+0.11
+1.13%
$8.72
$9.81
$9.89
$9.12
$9.20
2026-08-27
$9.48
+0.06
+0.63%
$8.62
$9.54
$9.80
$9.39
$9.70
2026-08-26
$9.70
-0.06
-0.62%
$8.57
$9.64
$9.87
$9.37
$9.48
2026-08-25
$9.97
-0.07
-0.70%
$8.62
$9.90
$9.94
$9.40
$9.70
2026-08-24
$9.63
+0.29
+3.01%
$8.68
$9.92
$10.25
$9.61
$9.97
2026-08-21
$9.20
+0.06
+0.65%
$8.43
$9.26
$9.90
$9.21
$9.63
2026-08-20
$9.20
-0.12
-1.30%
$8.38
$9.08
$9.57
$9.00
$9.20
2026-08-19
$8.72
+0.23
+2.64%
$8.49
$8.95
$9.55
$8.90
$9.20
2026-08-18
$8.95
-0.05
-0.56%
$8.27
$8.90
$8.95
$8.57
$8.72
2026-08-17
$8.83
+0.02
+0.23%
$8.31
$8.85
$9.10
$8.71
$8.95
2026-08-14
$8.54
+0.01
+0.12%
$8.30
$8.55
$8.89
$8.55
$8.83
2026-08-13
$8.81
-0.05
-0.57%
$8.29
$8.76
$9.04
$8.53
$8.54
2026-08-12
$8.83
+0.15
+1.70%
$8.33
$8.98
$9.16
$8.71
$8.81
2026-08-11
$8.63
+0.01
+0.12%
$8.19
$8.64
$8.89
$8.62
$8.83
2026-08-10
$8.64
+0.22
+2.55%
$8.18
$8.86
$8.93
$8.51
$8.63
2026-08-07
$8.47
+0.23
+2.72%
$7.98
$8.70
$8.88
$8.48
$8.64
2026-08-06
$8.09
+0.00
+0.00%
$7.77
$8.09
$8.88
$7.76
$8.47
2026-08-05
$7.63
+0.14
+1.83%
$7.77
$7.77
$8.35
$7.77
$8.09
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$7.63
$8.72
+1.09
+14.30%
2026-09
$8.72
$8.49
-0.23
-2.63%
2026-10
$8.49
$8.30
-0.20
-2.30%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on USGO, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.