Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$10.65
$10.68
$10.64
$10.68
$10.63
+0.02
+0.19%
$10.65
2026-06-16
$10.58
$10.63
$10.56
$10.60
$10.68
-0.10
-0.94%
$10.55
2026-06-17
$10.62
$10.62
$10.57
$10.60
$10.60
+0.02
+0.19%
$10.57
2026-06-18
$10.67
$10.68
$10.61
$10.66
$10.60
+0.07
+0.66%
$10.64
2026-06-22
$10.68
$10.76
$10.63
$10.71
$10.66
+0.02
+0.19%
$10.66
2026-06-23
$10.72
$10.73
$10.69
$10.69
$10.71
+0.01
+0.09%
$10.67
2026-06-25
$10.61
$10.66
$10.59
$10.64
$10.69
-0.08
-0.75%
$10.59
2026-06-26
$10.64
$10.71
$10.64
$10.70
$10.64
+0.00
+0.00%
$10.59
2026-06-29
$10.73
$10.78
$10.70
$10.77
$10.70
+0.03
+0.28%
$10.62
2026-06-30
$10.80
$10.80
$10.70
$10.79
$10.77
+0.03
+0.25%
$10.65
2026-07-01
$10.78
$10.82
$10.74
$10.82
$10.79
-0.01
-0.09%
$10.64
2026-07-02
$10.79
$10.84
$10.79
$10.79
$10.82
-0.03
-0.28%
$10.61
2026-07-07
$10.83
$10.86
$10.79
$10.81
$10.79
+0.04
+0.37%
$10.65
2026-07-08
$10.79
$10.80
$10.75
$10.75
$10.81
-0.02
-0.19%
$10.63
2026-07-09
$10.76
$10.80
$10.75
$10.80
$10.75
+0.01
+0.09%
$10.64
2026-07-10
$10.82
$10.83
$10.81
$10.83
$10.80
+0.02
+0.19%
$10.66
2026-07-13
$10.83
$10.88
$10.83
$10.87
$10.83
+0.00
+0.00%
$10.66
2026-07-14
$10.87
$10.88
$10.83
$10.87
$10.87
+0.00
+0.00%
$10.66
2026-07-15
$10.87
$10.87
$10.71
$10.76
$10.87
+0.00
+0.00%
$10.66
2026-07-16
$10.77
$10.83
$10.76
$10.80
$10.76
+0.01
+0.09%
$10.67
2026-07-17
$10.78
$10.80
$10.71
$10.78
$10.80
-0.02
-0.19%
$10.65
2026-07-21
$10.75
$10.77
$10.63
$10.66
$10.78
-0.03
-0.28%
$10.62
2026-07-22
$10.66
$10.68
$10.60
$10.62
$10.66
+0.00
+0.00%
$10.62
2026-07-23
$10.59
$10.60
$10.53
$10.59
$10.62
-0.03
-0.28%
$10.59
2026-07-24
$10.56
$10.60
$10.48
$10.49
$10.59
-0.03
-0.28%
$10.56
2026-07-27
$10.53
$10.62
$10.45
$10.50
$10.49
+0.04
+0.38%
$10.60
2026-07-28
$10.52
$10.61
$10.48
$10.59
$10.50
+0.02
+0.19%
$10.62
2026-07-29
$10.61
$10.63
$10.51
$10.53
$10.59
+0.02
+0.19%
$10.64
2026-07-30
$10.55
$10.59
$10.45
$10.51
$10.53
+0.02
+0.19%
$10.66
2026-07-31
$10.55
$10.56
$10.46
$10.55
$10.51
+0.04
+0.38%
$10.70
2026-08-03
$10.55
$10.55
$10.46
$10.48
$10.55
+0.00
+0.00%
$10.70
2026-08-04
$10.51
$10.57
$10.50
$10.54
$10.48
+0.03
+0.29%
$10.73
2026-08-05
$10.55
$10.65
$10.54
$10.58
$10.54
+0.01
+0.09%
$10.74
2026-08-06
$10.58
$10.62
$10.56
$10.58
$10.58
+0.00
+0.00%
$10.74
2026-08-07
$10.60
$10.63
$10.56
$10.63
$10.58
+0.02
+0.19%
$10.76
2026-08-10
$10.64
$10.70
$10.63
$10.68
$10.63
+0.01
+0.09%
$10.77
2026-08-11
$10.73
$10.79
$10.67
$10.73
$10.68
+0.05
+0.47%
$10.82
2026-08-12
$10.74
$10.74
$10.67
$10.73
$10.73
+0.01
+0.09%
$10.83
2026-08-13
$10.75
$10.75
$10.73
$10.74
$10.73
+0.02
+0.19%
$10.85
2026-08-14
$10.77
$10.78
$10.71
$10.76
$10.74
+0.03
+0.28%
$10.88
2026-08-17
$10.68
$10.70
$10.60
$10.60
$10.76
-0.08
-0.74%
$10.80
2026-08-18
$10.58
$10.60
$10.48
$10.60
$10.60
-0.02
-0.19%
$10.78
2026-08-19
$10.60
$10.61
$10.53
$10.53
$10.60
+0.00
+0.00%
$10.78
2026-08-20
$10.53
$10.57
$10.46
$10.47
$10.53
+0.00
+0.00%
$10.78
2026-08-21
$10.50
$10.52
$10.47
$10.50
$10.47
+0.03
+0.29%
$10.81
2026-08-24
$10.52
$10.54
$10.47
$10.49
$10.50
+0.02
+0.19%
$10.83
2026-08-25
$10.53
$10.53
$10.48
$10.53
$10.49
+0.04
+0.38%
$10.87
2026-08-26
$10.55
$10.56
$10.50
$10.50
$10.53
+0.02
+0.19%
$10.89
2026-08-27
$10.51
$10.52
$10.50
$10.51
$10.50
+0.01
+0.10%
$10.90
2026-08-28
$10.53
$10.55
$10.44
$10.50
$10.51
+0.02
+0.19%
$10.92
2026-08-31
$10.52
$10.53
$10.41
$10.48
$10.50
+0.02
+0.19%
$10.94
2026-09-01
$10.42
$10.43
$10.30
$10.30
$10.48
-0.06
-0.57%
$10.88
2026-09-02
$10.32
$10.32
$10.25
$10.29
$10.30
+0.02
+0.19%
$10.90
2026-09-03
$10.25
$10.32
$10.23
$10.28
$10.29
-0.04
-0.39%
$10.86
2026-09-04
$10.28
$10.31
$10.21
$10.23
$10.28
+0.00
+0.00%
$10.86
2026-09-08
$10.24
$10.25
$10.17
$10.19
$10.23
+0.01
+0.10%
$10.87
2026-09-09
$10.19
$10.19
$10.07
$10.07
$10.19
+0.00
+0.00%
$10.87
2026-09-10
$10.03
$10.05
$9.90
$9.91
$10.07
-0.04
-0.40%
$10.83
2026-09-11
$9.95
$9.97
$9.91
$9.93
$9.91
+0.04
+0.40%
$10.87
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$10.63
$10.65
+0.02
+0.15%
2026-07
$10.65
$10.70
+0.05
+0.48%
2026-08
$10.70
$10.94
+0.25
+2.30%
2026-09
$10.94
$10.87
-0.07
-0.67%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on VCV, with buy/sell triggers plotted right on the chart.