Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-05-01
$0.4590
$0.4800
$0.4590
$0.4590
$0.4590
+0.00
+0.00%
$0.4590
2026-05-04
$0.4590
$0.7390
$0.4590
$0.7390
$0.4590
+0.00
+0.00%
$0.4590
2026-05-05
$0.4590
$0.4950
$0.4590
$0.4950
$0.7390
-0.28
-37.89%
$0.2851
2026-05-06
$0.4900
$0.4910
$0.4590
$0.4910
$0.4950
-0.01
-1.01%
$0.2822
2026-05-07
$0.4540
$0.4850
$0.4130
$0.4130
$0.4910
-0.04
-7.54%
$0.2609
2026-05-08
$0.4130
$0.4480
$0.4000
$0.4000
$0.4130
+0.00
+0.00%
$0.2609
2026-05-11
$0.4000
$0.4410
$0.3800
$0.3900
$0.4000
+0.00
+0.00%
$0.2609
2026-05-12
$0.3770
$0.3900
$0.3720
$0.3900
$0.3900
-0.01
-3.33%
$0.2522
2026-05-13
$0.3690
$0.3880
$0.3650
$0.3650
$0.3900
-0.02
-5.38%
$0.2387
2026-05-14
$0.3490
$0.4450
$0.3340
$0.4450
$0.3650
-0.02
-4.38%
$0.2282
2026-05-15
$0.3670
$0.3670
$0.3340
$0.3600
$0.4450
-0.08
-17.53%
$0.1882
2026-05-18
$0.3340
$0.3600
$0.3070
$0.3400
$0.3600
-0.03
-7.22%
$0.1746
2026-05-19
$0.3070
$0.3070
$0.3000
$0.3000
$0.3400
-0.03
-9.71%
$0.1577
2026-05-20
$0.2900
$0.2900
$0.2900
$0.2900
$0.3000
-0.01
-3.33%
$0.1524
2026-05-21
$0.2800
$0.3200
$0.2800
$0.3000
$0.2900
-0.01
-3.45%
$0.1472
2026-05-22
$0.3200
$0.4280
$0.2820
$0.3700
$0.3000
+0.02
+6.67%
$0.1570
2026-05-26
$0.2820
$0.3700
$0.2820
$0.2960
$0.3700
-0.09
-23.78%
$0.1196
2026-05-27
$0.2800
$0.2800
$0.2640
$0.2640
$0.2960
-0.02
-5.41%
$0.1132
2026-05-28
$0.2640
$0.2640
$0.2600
$0.2600
$0.2640
+0.00
+0.00%
$0.1132
2026-05-29
$0.2880
$0.4280
$0.2880
$0.4280
$0.2600
+0.03
+10.77%
$0.1254
2026-06-01
$0.2820
$0.4000
$0.2820
$0.3000
$0.4280
-0.15
-34.11%
$0.08260
2026-06-02
$0.2820
$0.3500
$0.2820
$0.3500
$0.3000
-0.02
-6.00%
$0.07760
2026-06-03
$0.3200
$0.3680
$0.2820
$0.3000
$0.3500
-0.03
-8.57%
$0.07100
2026-06-04
$0.2820
$0.3500
$0.2820
$0.3500
$0.3000
-0.02
-6.00%
$0.06670
2026-06-05
$0.3500
$0.3500
$0.3500
$0.3500
$0.3500
+0.00
+0.00%
$0.06670
2026-06-08
$0.2940
$0.3000
$0.2940
$0.3000
$0.3500
-0.06
-16.00%
$0.05600
2026-06-09
$0.2645
$0.2645
$0.2645
$0.2645
$0.3000
-0.04
-11.83%
$0.04940
2026-06-16
$0.3000
$0.3000
$0.2900
$0.2950
$0.2645
+0.04
+13.42%
$0.05600
2026-06-17
$0.2950
$0.3160
$0.2950
$0.3160
$0.2950
+0.00
+0.00%
$0.05600
2026-06-18
$0.3200
$0.3200
$0.3200
$0.3200
$0.3160
+0.00
+1.27%
$0.05680
2026-06-22
$0.3200
$0.3200
$0.3200
$0.3200
$0.3200
+0.00
+0.00%
$0.05680
2026-06-23
$0.3869
$0.7490
$0.3800
$0.6896
$0.3200
+0.07
+20.91%
$0.06860
2026-06-25
$0.5000
$0.6036
$0.5000
$0.6036
$0.6896
-0.19
-27.49%
$0.04980
2026-06-26
$0.4600
$0.4600
$0.4139
$0.4139
$0.6036
-0.14
-23.79%
$0.03790
2026-06-29
$0.3500
$0.3500
$0.3311
$0.3311
$0.4139
-0.06
-15.44%
$0.03210
2026-07-01
$0.3665
$0.3665
$0.3665
$0.3665
$0.3311
+0.04
+10.69%
$0.03550
2026-07-02
$0.3665
$0.3665
$0.3665
$0.3665
$0.3665
+0.00
+0.00%
$0.03550
2026-07-07
$0.3414
$0.3414
$0.3332
$0.3332
$0.3665
-0.03
-6.85%
$0.03310
2026-07-08
$0.3332
$0.3350
$0.3332
$0.3350
$0.3332
+0.00
+0.00%
$0.03310
2026-07-09
$0.4850
$0.5500
$0.4400
$0.5500
$0.3350
+0.15
+44.78%
$0.04790
2026-07-10
$0.5600
$0.6572
$0.5600
$0.5900
$0.5500
+0.01
+1.82%
$0.04870
2026-07-13
$0.5900
$0.6400
$0.4752
$0.5151
$0.5900
+0.00
+0.00%
$0.04870
2026-07-14
$0.5018
$0.5023
$0.5018
$0.5023
$0.5151
-0.01
-2.58%
$0.04750
2026-07-15
$0.6000
$0.6000
$0.6000
$0.6000
$0.5023
+0.10
+19.45%
$0.05670
2026-07-16
$0.5024
$0.6499
$0.5024
$0.6499
$0.6000
-0.10
-16.27%
$0.04750
2026-07-17
$0.6499
$0.6499
$0.6499
$0.6499
$0.6499
+0.00
+0.00%
$0.04750
2026-07-21
$0.5581
$0.5650
$0.5581
$0.5650
$0.6499
-0.09
-14.13%
$0.04080
2026-07-22
$0.5700
$0.5725
$0.5700
$0.5725
$0.5650
+0.01
+0.88%
$0.04110
2026-07-23
$0.4950
$0.6000
$0.4950
$0.5500
$0.5725
-0.08
-13.54%
$0.03560
2026-07-24
$0.5500
$0.5900
$0.5500
$0.5900
$0.5500
+0.00
+0.00%
$0.03560
2026-07-28
$0.6101
$0.6101
$0.6101
$0.6101
$0.5900
+0.02
+3.41%
$0.03680
2026-07-29
$0.6101
$0.6500
$0.6101
$0.6200
$0.6101
+0.00
+0.00%
$0.03680
2026-07-30
$0.5901
$0.6994
$0.5901
$0.6201
$0.6200
-0.03
-4.82%
$0.03500
2026-07-31
$0.6350
$0.6350
$0.6250
$0.6260
$0.6201
+0.01
+2.40%
$0.03580
2026-08-03
$0.6350
$0.6350
$0.4458
$0.4501
$0.6260
+0.01
+1.44%
$0.03640
2026-09-08
$5.05
$5.10
$4.30
$4.51
$0.4501
+4.60
+1021.97%
$0.4080
2026-09-09
$4.45
$4.55
$4.30
$4.50
$4.51
-0.06
-1.33%
$0.4026
2026-09-10
$4.30
$4.50
$4.25
$4.50
$4.50
-0.20
-4.44%
$0.3847
2026-09-11
$4.35
$4.35
$2.88
$3.00
$4.50
-0.15
-3.33%
$0.3719
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$0.4590
$0.4590
+0.00
+0.00%
2026-05
$0.4590
$0.1254
-0.33
-72.68%
2026-06
$0.1254
$0.03210
-0.09
-74.40%
2026-07
$0.03210
$0.03580
+0.00
+11.53%
2026-08
$0.03580
$0.03640
+0.00
+1.68%
2026-09
$0.03640
$0.3719
+0.34
+921.70%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on WORX, with buy/sell triggers plotted right on the chart.