Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$2.56
+0.04
+1.56%
$7.87
$2.60
$2.97
$2.59
$2.94
2026-10-26
$2.64
-0.04
-1.52%
$7.75
$2.60
$2.67
$2.50
$2.56
2026-10-23
$2.71
-0.03
-1.11%
$7.86
$2.68
$2.70
$2.58
$2.64
2026-10-22
$2.84
-0.12
-4.23%
$7.95
$2.72
$2.85
$2.68
$2.71
2026-10-21
$2.85
+0.08
+2.81%
$8.30
$2.93
$2.94
$2.74
$2.84
2026-10-20
$2.80
-0.07
-2.50%
$8.08
$2.73
$2.89
$2.65
$2.85
2026-10-19
$3.04
+0.10
+3.29%
$8.28
$3.14
$3.15
$2.76
$2.80
2026-10-16
$3.34
-0.04
-1.20%
$8.02
$3.30
$3.33
$3.01
$3.04
2026-10-15
$3.19
-0.11
-3.45%
$8.12
$3.08
$3.35
$3.01
$3.34
2026-10-14
$3.38
-0.12
-3.70%
$8.41
$3.25
$3.34
$3.18
$3.19
2026-10-13
$3.49
-0.02
-0.57%
$8.73
$3.47
$3.64
$3.37
$3.38
2026-10-12
$3.90
-0.15
-3.85%
$8.78
$3.75
$3.76
$3.45
$3.49
2026-10-09
$4.12
+0.07
+1.70%
$9.13
$4.19
$4.19
$3.85
$3.90
2026-10-08
$4.49
+0.01
+0.22%
$8.98
$4.50
$4.51
$4.00
$4.12
2026-10-07
$5.06
-0.23
-4.55%
$8.96
$4.83
$4.91
$4.47
$4.49
2026-10-06
$4.52
+0.27
+5.97%
$9.39
$4.79
$5.32
$4.61
$5.06
2026-10-05
$4.30
+0.00
+0.00%
$8.86
$4.30
$4.61
$4.25
$4.52
2026-10-02
$4.48
+0.04
+0.89%
$8.86
$4.52
$4.53
$4.29
$4.30
2026-10-01
$4.58
-0.05
-1.20%
$8.78
$4.53
$4.57
$4.44
$4.48
2026-09-30
$4.77
+0.00
+0.00%
$8.89
$4.77
$4.84
$4.57
$4.58
2026-09-29
$4.77
+0.27
+5.66%
$8.89
$5.04
$5.07
$4.76
$4.77
2026-09-28
$4.98
-0.12
-2.41%
$8.41
$4.86
$4.94
$4.72
$4.77
2026-09-25
$5.10
-0.04
-0.78%
$8.62
$5.06
$5.20
$4.91
$4.98
2026-09-24
$5.33
-0.21
-3.94%
$8.69
$5.12
$5.12
$4.80
$5.10
2026-09-23
$5.78
+0.21
+3.63%
$9.04
$5.99
$6.00
$5.29
$5.33
2026-09-22
$7.37
-1.48
-20.08%
$8.72
$5.89
$6.18
$5.32
$5.78
2026-09-21
$7.42
+0.15
+2.02%
$10.92
$7.57
$7.61
$7.34
$7.37
2026-09-18
$7.66
+0.11
+1.44%
$10.70
$7.77
$8.01
$7.33
$7.42
2026-09-17
$7.50
+0.17
+2.27%
$10.55
$7.67
$7.80
$7.58
$7.66
2026-09-16
$7.80
+0.12
+1.47%
$10.32
$7.92
$8.00
$7.38
$7.50
2026-09-15
$8.02
-0.06
-0.72%
$10.17
$7.96
$8.04
$7.66
$7.80
2026-09-14
$8.62
-0.30
-3.48%
$10.24
$8.32
$8.46
$8.02
$8.02
2026-09-11
$8.98
+0.02
+0.22%
$10.61
$9.00
$9.09
$8.60
$8.62
2026-09-10
$9.05
+0.04
+0.39%
$10.58
$9.09
$9.32
$8.92
$8.98
2026-09-09
$9.59
+0.05
+0.52%
$10.54
$9.64
$9.70
$9.05
$9.05
2026-09-08
$9.72
+0.25
+2.57%
$10.49
$9.97
$10.00
$9.54
$9.59
2026-09-04
$10.02
+0.10
+1.00%
$10.23
$10.12
$10.19
$9.62
$9.72
2026-09-03
$9.94
+0.08
+0.80%
$10.13
$10.02
$10.29
$9.88
$10.02
2026-09-02
$9.93
-0.03
-0.30%
$10.04
$9.90
$10.16
$9.43
$9.94
2026-09-01
$10.76
-0.42
-3.90%
$10.07
$10.34
$10.57
$9.88
$9.93
2026-08-31
$10.51
+0.09
+0.86%
$10.48
$10.60
$11.36
$10.60
$10.76
2026-08-28
$10.38
-0.05
-0.48%
$10.40
$10.33
$10.59
$10.14
$10.51
2026-08-27
$10.26
+0.39
+3.80%
$10.45
$10.65
$10.69
$10.35
$10.38
2026-08-26
$10.62
-0.12
-1.13%
$10.06
$10.50
$10.73
$10.21
$10.26
2026-08-25
$10.45
+0.13
+1.24%
$10.18
$10.58
$10.82
$10.55
$10.62
2026-08-24
$10.95
-0.49
-4.47%
$10.05
$10.46
$10.59
$10.23
$10.45
2026-08-21
$10.11
+0.05
+0.49%
$10.52
$10.16
$11.00
$10.09
$10.95
2026-08-20
$10.37
+0.03
+0.29%
$10.47
$10.40
$10.51
$10.02
$10.11
2026-08-19
$10.46
+0.15
+1.43%
$10.44
$10.61
$10.62
$10.17
$10.37
2026-08-18
$11.25
-0.41
-3.64%
$10.29
$10.84
$10.89
$10.42
$10.46
2026-08-17
$11.53
+0.00
+0.00%
$10.68
$11.53
$11.54
$11.16
$11.25
2026-08-14
$10.78
+0.07
+0.65%
$10.68
$10.85
$11.79
$10.78
$11.53
2026-08-13
$10.62
-0.09
-0.85%
$10.61
$10.53
$11.15
$10.48
$10.78
2026-08-12
$10.34
+0.16
+1.55%
$10.71
$10.50
$10.66
$10.35
$10.62
2026-08-11
$10.55
+0.00
+0.00%
$10.54
$10.55
$10.71
$10.30
$10.34
2026-08-10
$11.00
-0.16
-1.45%
$10.54
$10.84
$11.04
$10.53
$10.55
2026-08-07
$10.39
+0.26
+2.50%
$10.70
$10.65
$11.06
$10.50
$11.00
2026-08-06
$11.45
-0.97
-8.45%
$10.44
$10.48
$10.88
$10.23
$10.39
2026-08-05
$11.60
-0.20
-1.72%
$11.40
$11.40
$11.56
$11.13
$11.45
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$11.60
$10.48
-1.12
-9.62%
2026-09
$10.48
$8.89
-1.60
-15.25%
2026-10
$8.89
$7.87
-1.02
-11.47%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XNDU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.