Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.2650
-0.01
-1.89%
$0.04200
$0.2600
$0.3800
$0.2424
$0.3050
2026-10-23
$0.2515
-0.01
-4.17%
$0.04280
$0.2410
$0.3250
$0.2200
$0.2650
2026-10-22
$0.2410
-0.02
-9.54%
$0.04470
$0.2180
$0.2717
$0.2100
$0.2515
2026-10-21
$0.2840
-0.02
-8.45%
$0.04940
$0.2600
$0.2600
$0.2389
$0.2410
2026-10-20
$0.2826
-0.01
-3.04%
$0.05400
$0.2740
$0.2849
$0.2515
$0.2840
2026-10-19
$0.2940
-0.00
-0.37%
$0.05570
$0.2929
$0.2964
$0.2700
$0.2826
2026-10-16
$0.2890
-0.03
-11.42%
$0.05590
$0.2560
$0.3000
$0.2560
$0.2940
2026-10-15
$0.2997
+0.01
+3.47%
$0.06310
$0.3101
$0.3101
$0.2526
$0.2890
2026-10-14
$0.3091
+0.02
+5.14%
$0.06100
$0.3250
$0.3250
$0.2905
$0.2997
2026-10-13
$0.3510
-0.00
-0.28%
$0.05800
$0.3500
$0.3750
$0.2921
$0.3091
2026-10-12
$0.3614
-0.00
-0.39%
$0.05810
$0.3600
$0.4039
$0.3500
$0.3510
2026-10-09
$0.3835
+0.00
+0.08%
$0.05840
$0.3838
$0.4146
$0.3600
$0.3614
2026-10-08
$0.3950
-0.02
-6.30%
$0.05830
$0.3701
$0.3946
$0.3701
$0.3835
2026-10-07
$0.3974
-0.01
-3.12%
$0.06220
$0.3850
$0.4274
$0.3600
$0.3950
2026-10-06
$0.3978
-0.03
-6.99%
$0.06430
$0.3700
$0.4173
$0.3700
$0.3974
2026-10-05
$0.3960
-0.03
-6.57%
$0.06910
$0.3700
$0.3978
$0.3700
$0.3978
2026-10-02
$0.4023
-0.01
-3.06%
$0.07390
$0.3900
$0.4124
$0.3800
$0.3960
2026-10-01
$0.4230
-0.01
-3.07%
$0.07630
$0.4100
$0.4713
$0.3905
$0.4023
2026-09-30
$0.4177
-0.01
-1.84%
$0.07870
$0.4100
$0.4230
$0.4100
$0.4230
2026-09-29
$0.4349
+0.00
+0.39%
$0.08020
$0.4366
$0.4366
$0.4177
$0.4177
2026-09-28
$0.4885
-0.03
-6.80%
$0.07980
$0.4553
$0.4592
$0.4200
$0.4349
2026-09-25
$0.4980
-0.01
-1.61%
$0.08570
$0.4900
$0.5175
$0.4350
$0.4885
2026-09-24
$0.4720
-0.00
-0.04%
$0.08710
$0.4718
$0.4995
$0.4100
$0.4980
2026-09-23
$0.4507
-0.02
-4.57%
$0.08710
$0.4301
$0.4863
$0.4100
$0.4720
2026-09-22
$0.4555
-0.02
-5.16%
$0.09130
$0.4320
$0.4696
$0.4150
$0.4507
2026-09-21
$0.4755
+0.00
+0.84%
$0.09620
$0.4795
$0.5161
$0.4350
$0.4555
2026-09-18
$0.5310
-0.07
-13.15%
$0.09540
$0.4612
$0.5200
$0.4250
$0.4755
2026-09-17
$0.4988
-0.08
-15.80%
$0.1099
$0.4200
$0.6000
$0.4200
$0.5310
2026-09-16
$0.4452
-0.05
-10.94%
$0.1305
$0.3965
$0.5200
$0.3800
$0.4988
2026-09-15
$0.4300
-0.01
-2.30%
$0.1465
$0.4201
$0.4497
$0.3600
$0.4452
2026-09-14
$0.4417
-0.03
-7.18%
$0.1500
$0.4100
$0.4400
$0.3540
$0.4300
2026-09-11
$0.4550
-0.02
-4.84%
$0.1616
$0.4330
$0.4490
$0.4330
$0.4417
2026-09-10
$0.4094
-0.01
-3.57%
$0.1698
$0.3948
$0.4552
$0.3870
$0.4550
2026-09-09
$0.4052
+0.01
+3.04%
$0.1761
$0.4175
$0.4325
$0.4094
$0.4094
2026-09-08
$0.4726
-0.01
-2.67%
$0.1709
$0.4600
$0.4600
$0.3752
$0.4052
2026-09-04
$0.4797
-0.04
-8.26%
$0.1756
$0.4401
$0.4726
$0.4401
$0.4726
2026-09-03
$0.4939
-0.05
-9.31%
$0.1914
$0.4479
$0.4797
$0.4479
$0.4797
2026-09-02
$0.4793
+0.02
+3.92%
$0.2110
$0.4981
$0.4981
$0.4769
$0.4939
2026-09-01
$0.5190
-0.06
-11.37%
$0.2030
$0.4600
$0.5198
$0.4600
$0.4793
2026-08-31
$0.5125
-0.04
-7.00%
$0.2291
$0.4766
$0.5293
$0.4766
$0.5190
2026-08-28
$0.5141
-0.00
-0.21%
$0.2463
$0.5130
$0.5130
$0.4921
$0.5125
2026-08-27
$0.5297
-0.00
-0.04%
$0.2469
$0.5295
$0.5295
$0.5000
$0.5141
2026-08-26
$0.4903
+0.00
+0.00%
$0.2470
$0.4903
$0.5297
$0.4701
$0.5297
2026-08-25
$0.4990
-0.00
-0.78%
$0.2470
$0.4951
$0.5148
$0.4725
$0.4903
2026-08-24
$0.5054
-0.04
-7.28%
$0.2489
$0.4686
$0.5186
$0.4686
$0.4990
2026-08-21
$0.5111
+0.01
+1.74%
$0.2685
$0.5200
$0.5200
$0.4999
$0.5054
2026-08-20
$0.5289
-0.05
-9.25%
$0.2639
$0.4800
$0.5117
$0.4702
$0.5111
2026-08-19
$0.5142
-0.03
-5.56%
$0.2907
$0.4856
$0.5296
$0.4649
$0.5289
2026-08-18
$0.5300
-0.03
-5.74%
$0.3079
$0.4996
$0.5272
$0.4800
$0.5142
2026-08-17
$0.4889
-0.01
-2.84%
$0.3266
$0.4750
$0.5390
$0.4552
$0.5300
2026-08-14
$0.4730
-0.05
-10.99%
$0.3362
$0.4210
$0.4932
$0.4129
$0.4889
2026-08-13
$0.4745
-0.06
-12.14%
$0.3777
$0.4169
$0.4843
$0.3880
$0.4730
2026-08-12
$0.4155
+0.00
+0.12%
$0.4299
$0.4160
$0.5026
$0.4154
$0.4745
2026-08-11
$0.4041
-0.00
-0.87%
$0.4294
$0.4006
$0.4483
$0.4005
$0.4155
2026-08-10
$0.4162
+0.01
+3.08%
$0.4331
$0.4290
$0.4490
$0.4001
$0.4041
2026-08-07
$0.4035
+0.03
+6.74%
$0.4202
$0.4307
$0.4498
$0.3623
$0.4162
2026-08-06
$0.3740
-0.01
-1.87%
$0.3936
$0.3670
$0.4242
$0.3670
$0.4035
2026-08-05
$0.3834
+0.00
+0.31%
$0.4012
$0.3846
$0.3926
$0.3677
$0.3740
2026-08-04
$0.3958
+0.00
+1.04%
$0.3999
$0.3999
$0.4099
$0.3801
$0.3834
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.3958
$0.2291
-0.17
-42.12%
2026-09
$0.2291
$0.07870
-0.15
-65.65%
2026-10
$0.07870
$0.04200
-0.04
-46.63%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on YOUL, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.