See which saved strategy has the best real backtested win-rate on ZVZZT, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $10.53 | 98,121 |
| 2026-07-27 | $17.18 | 215,729 |
| 2026-07-24 | $13.16 | 146,270 |
| 2026-07-23 | $21.00 | 259,028 |
| 2026-07-22 | $29.00 | 2,010,745 |
| 2026-07-21 | $30.17 | 91,617 |
| 2026-07-17 | $27.53 | 456,465 |
| 2026-07-16 | $25.25 | 263,984 |
| 2026-07-15 | $27.31 | 108,793 |
| 2026-07-14 | $36.00 | 158,691 |
| 2026-07-13 | $34.89 | 19,845 |
| 2026-07-09 | $30.75 | 240,275 |
| 2026-07-08 | $30.62 | 167,069 |
| 2026-07-07 | $30.50 | 122,795 |
| 2026-07-02 | $16.24 | 132,482 |
| 2026-07-01 | $13.24 | 185,583 |
| 2026-06-30 | $12.25 | 252,163 |
| 2026-06-29 | $12.30 | 184,289 |
| 2026-06-25 | $12.19 | 74,020 |
| 2026-06-23 | $39.11 | 90,992 |
| 2026-06-22 | $12.18 | 56,773 |
| 2026-06-18 | $71.00 | 104,767 |
| 2026-06-17 | $35.20 | 194,587 |
| 2026-06-16 | $18.53 | 35,869,311 |
| 2026-06-09 | $14.00 | 274,376 |
| 2026-06-08 | $13.63 | 206,407 |
| 2026-06-05 | $10.22 | 192,661 |
| 2026-06-04 | $31.97 | 160,702 |
| 2026-06-03 | $12.25 | 232,791 |
| 2026-06-02 | $52.61 | 144,934 |