🏠 Home 📈 Stocks 📆 BookQ 🛍 Buy & Sell 🏨 Units 🚗 Parking 🛠 Services 🏘 Rooms 🔑 Pasalo 🎨 Arts 📒 Accounting 🥥 Coconut

🔍 Stock Screener

Stocks whose open, high, low and close were all above the previous session's high (a full gap above it), for the latest session or one of the last ten. Live from the daily bars; same condition as the POTENTIAL_BREAKOUT gap alert.

🇵🇭 PSE 🇺🇸 US 🔒 🇰🇷 Korea 🔒

🚫 ETFs excluded

📊 Standard Filters 🎯 Upper BB Continuation 🌙 Overnight Gainer 📈 Gap Above Prev High

SESSION

LOW ABOVE PREV HIGH BY % (min)

MIN TRADED VALUE (₱, price × volume)

PRICE MIN (₱)

PRICE MAX (₱)

SORT BY

A "gap above the previous high" means the day's open, high, low and close were all above the previous session's high: the stock never traded back into yesterday's range. It is the same condition as the POTENTIAL_BREAKOUT gap alert. Computed live from the stored daily bars; ETFs are excluded while the ETF filter is on. A technical observation, not advice.

Quick filters:

📈 Latest session, biggest gaps 🚀 Gap of 2%+ 💧 Liquid only ($50M+) 💲 Price $10+

Showing 2 of 2 matches · session 2026-10-27 versus the previous session 2026-10-26

TICKER	CLOSE	DAY CHANGE	LOW vs PREV HIGH	PREV HIGH	OPEN / HIGH / LOW	TRADED VALUE
PA Pacifica Inc	₱2.26	+18.95%	+4.21%	₱1.90	₱1.98 / ₱2.35 / ₱1.98	1.2M
GCASH Mynt, Inc	₱6.63	+5.74%	+0.16%	₱6.28	₱6.29 / ₱6.70 / ₱6.29	1,152.1M

Free: top 10 results · Results from pre-computed indicators (updated daily).