See which saved strategy has the best real backtested win-rate on 0G-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.1815 | 17,020,978 |
| 2026-07-27 | $0.1786 | 8,219,700 |
| 2026-07-26 | $0.1738 | 11,966,059 |
| 2026-07-25 | $0.1698 | 10,127,931 |
| 2026-07-24 | $0.1803 | 12,691,262 |
| 2026-07-23 | $0.1885 | 13,292,162 |
| 2026-07-22 | $0.1805 | 19,248,478 |
| 2026-07-21 | $0.1776 | 11,541,099 |
| 2026-07-20 | $0.1718 | 19,329,996 |
| 2026-07-19 | $0.1670 | 12,499,064 |
| 2026-07-18 | $0.1821 | 19,219,136 |
| 2026-07-17 | $0.1884 | 22,074,306 |
| 2026-07-16 | $0.1882 | 85,648,888 |
| 2026-07-15 | $0.1822 | 16,385,848 |
| 2026-07-13 | $0.1762 | 12,163,330 |
| 2026-07-12 | $0.1891 | 9,270,871 |
| 2026-07-11 | $0.1970 | 10,700,645 |
| 2026-07-10 | $0.1963 | 9,561,476 |
| 2026-07-09 | $0.1963 | 11,372,107 |
| 2026-07-08 | $0.1883 | 13,690,086 |
| 2026-07-07 | $0.1994 | 12,529,932 |
| 2026-07-06 | $0.2105 | 13,858,380 |
| 2026-07-05 | $0.2057 | 10,074,697 |
| 2026-07-04 | $0.2103 | 11,098,151 |
| 2026-07-03 | $0.2200 | 19,517,124 |
| 2026-07-02 | $0.2111 | 13,276,090 |
| 2026-07-01 | $0.2049 | 8,974,327 |
| 2026-06-30 | $0.2021 | 8,860,974 |
| 2026-06-29 | $0.2131 | 9,228,137 |
| 2026-06-28 | $0.2172 | 14,197,877 |