Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-09-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,656.98
+0.86%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,333.04
+0.96%
πŸ‡ΊπŸ‡Έ Dow Jones
52,573.29
+0.98%
πŸ‡―πŸ‡΅ Nikkei 225
64,011.34
-1.93%
πŸ‡­πŸ‡° Hang Seng
24,811.28
-0.57%
πŸ‡©πŸ‡ͺ DAX
25,568.56
+0.82%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,325.13
+0.90%
πŸ‡°πŸ‡· KOSPI
6,909.91
-1.76%
βœ… 789 tickers Β· 276,071 rows Β· last date: 2026-09-11
πŸ”₯ What's Hot Today See all β†’
ETHFI-USD
πŸš€ Breakout
$0.6710 RSI 70πŸ” 25Γ—
BIOT-USD
πŸš€ Breakout
$0.0003000 RSI 69πŸ” 22Γ—
REKT34434-USD
πŸš€ Breakout
RSI 57πŸ” 29Γ—
PORTO-USD
Rising
$0.4480 RSI 48πŸ” 19Γ—
FF38482-USD
πŸš€ Breakout
$0.1691 RSI 86πŸ” 28Γ—
AAPLX-USD
Rising
$326.55 RSI 61πŸ” 19Γ—
πŸ”₯ MOST ACTIVE (Volume) β€” CRYPTO Β· 2026-09-11
TickerPriceChg%Vol
BTC-USD$76,813.03β–Ό1.94%29664.8MBTC-EUR$66,210.38β–Ό1.67%25558.1MBTC-GBP$56,920.10β–Ό1.56%21973.2METH-USD$2,445.89β–Ό1.17%16798.1METH-GBP$1,810.26β–Ό0.85%12440.7M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· CRYPTO
TICKER30DPRICE / CHG
BTC-USD
πŸ”16Γ—
$76,813.03
β–Ό1.94%
29664.8M
BTC-EUR
πŸ”15Γ—
$66,210.38
β–Ό1.67%
25558.1M
BTC-GBP
πŸ”17Γ—
$56,920.10
β–Ό1.56%
21973.2M
ETH-USD
πŸ”10Γ—
$2,445.89
β–Ό1.17%
16798.1M
ETH-GBP
πŸ”17Γ—
$1,810.26
β–Ό0.85%
12440.7M
CBBTC32994-USD
πŸ”15Γ—
$76,846.93
β–Ό1.80%
236.6M
XAUT-USD
πŸ”18Γ—
$4,319.44
β–Ό2.05%
284.7M
BNB-GBP
πŸ”12Γ—
$526.67
β–Ό1.43%
1183.8M
HYPE32196-USD
πŸ”19Γ—
$78.65
β–Ό6.58%
1152.8M
CBETH-USD
πŸ”12Γ—
$2,788.18
β–Ό1.02%
7.1M