Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-07-28 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,428.78
+0.21%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
24,876.91
-0.22%
πŸ‡ΊπŸ‡Έ Dow Jones
52,747.32
+1.03%
πŸ‡―πŸ‡΅ Nikkei 225
62,479.12
-3.78%
πŸ‡­πŸ‡° Hang Seng
25,310.85
+0.41%
πŸ‡©πŸ‡ͺ DAX
25,464.01
+0.41%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,289.51
+0.12%
πŸ‡°πŸ‡· KOSPI
6,102.59
-9.67%
βœ… 783 tickers Β· 241,967 rows Β· last date: 2026-07-28
πŸ”₯ What's Hot Today See all β†’
PEOPLE-USD
πŸš€ Breakout
$0.006800 RSI 76πŸ” 13Γ—
SOON36542-USD
πŸš€ Breakout
$0.2410 RSI 83πŸ” 10Γ—
FUEL24087-USD
πŸš€ Breakout
$0.0008000 RSI 74πŸ” 3Γ—
AZERO-USD
πŸš€ Breakout
$0.009900 RSI 69πŸ” 11Γ—
KAITO-USD
πŸš€ Breakout
$1.29 RSI 82πŸ” 14Γ—
GEOD-USD
πŸš€ Breakout
$0.2187 RSI 62πŸ” 19Γ—
πŸ”₯ MOST ACTIVE (Volume) β€” CRYPTO Β· 2026-07-28
TickerPriceChg%Vol
BTC-USD$63,257.99β–Ό3.02%27468.6MBTC-EUR$55,613.90β–Ό2.76%24145.7MBTC-GBP$47,538.39β–Ό2.66%20654.9METH-USD$1,878.58β–Ό3.35%14103.4METH-GBP$1,411.93β–Ό3.00%10594.4M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· CRYPTO
TICKER30DPRICE / CHG
BTC-USD
πŸ”6Γ—
$63,257.99
β–Ό3.02%
27468.6M
BTC-EUR
πŸ”10Γ—
$55,613.90
β–Ό2.76%
24145.7M
BTC-GBP
πŸ”10Γ—
$47,538.39
β–Ό2.66%
20654.9M
ETH-USD
πŸ”9Γ—
$1,878.58
β–Ό3.35%
14103.4M
CBBTC32994-USD
πŸ”9Γ—
$63,201.89
β–Ό3.09%
402.9M
ETH-GBP
πŸ”12Γ—
$1,411.93
β–Ό3.00%
10594.4M
XAUT-USD
πŸ”7Γ—
$4,033.80
β–Ό1.12%
151.5M
BNB-GBP
πŸ”11Γ—
$424.83
β–Ό0.93%
746.1M
ULTIMA-USD
πŸ”21Γ—
$2,159.81
β–Ό5.56%
11.3M
HYPE32196-USD
πŸ”11Γ—
$56.01
β–Ό6.13%
431.0M