3ULL26863-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.00005503

+9.18%

Open$0.00005040

High$0.00005503

Low$0.00005032

Close$0.00005503

Adj Close$0.00005503

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.00007558	$0.00007590	$0.00007485	$0.00007494	$0.00007254	+0.00	+4.19%	$0.0001000
2026-07-16	$0.00007565	$0.00007587	$0.00007534	$0.00007579	$0.00007494	+0.00	+0.94%	$0.0001000
2026-07-17	$0.00007364	$0.00007366	$0.00007025	$0.00007074	$0.00007579	-0.00	-2.84%	$0.0001000
2026-07-18	$0.00007254	$0.00007319	$0.00007250	$0.00007316	$0.00007074	+0.00	+2.55%	$0.0001000
2026-07-19	$0.00007353	$0.00007386	$0.00007346	$0.00007379	$0.00007316	+0.00	+0.50%	$0.0001000
2026-07-20	$0.00007249	$0.00007436	$0.00007247	$0.00007436	$0.00007379	-0.00	-1.77%	$0.0001000
2026-07-21	$0.00007443	$0.00007519	$0.00007435	$0.00007519	$0.00007436	+0.00	+0.10%	$0.0001000
2026-07-22	$0.00007433	$0.00007482	$0.00006947	$0.00006964	$0.00007519	-0.00	-1.15%	$0.0001000
2026-07-23	$0.00006689	$0.00006715	$0.00006495	$0.00006637	$0.00006964	-0.00	-3.95%	$0.0001000
2026-07-24	$0.00006331	$0.00006331	$0.00006282	$0.00006319	$0.00006637	-0.00	-4.61%	$0.0001000
2026-07-25	$0.00006359	$0.00006366	$0.00006317	$0.00006317	$0.00006319	+0.00	+0.63%	$0.0001000
2026-07-26	$0.00006403	$0.00006442	$0.00006394	$0.00006409	$0.00006317	+0.00	+1.36%	$0.0001000
2026-07-27	$0.00006501	$0.00006505	$0.00006479	$0.00006487	$0.00006409	+0.00	+1.44%	$0.0001000
2026-07-28	$0.00006236	$0.00006280	$0.00006224	$0.00006256	$0.00006487	-0.00	-3.86%	$0.0001000
2026-07-29	$0.00006385	$0.00006426	$0.00006324	$0.00006324	$0.00006256	+0.00	+2.06%	$0.0001000
2026-07-30	$0.00006241	$0.00006346	$0.00006241	$0.00006342	$0.00006324	-0.00	-1.31%	$0.0001000
2026-07-31	$0.00006305	$0.00006349	$0.00006180	$0.00006184	$0.00006342	-0.00	-0.58%	$0.0001000
2026-08-01	$0.00006178	$0.00006200	$0.00006174	$0.00006185	$0.00006184	-0.00	-0.11%	$0.0001000
2026-08-02	$0.00005990	$0.00006131	$0.00005973	$0.00006131	$0.00006185	-0.00	-3.15%	$0.0001000
2026-08-03	$0.00006350	$0.00006356	$0.00006286	$0.00006286	$0.00006131	+0.00	+3.57%	$0.0001000
2026-08-04	$0.00006380	$0.00006710	$0.00006380	$0.00006688	$0.00006286	+0.00	+1.50%	$0.0001000
2026-08-05	$0.00006047	$0.00006047	$0.00006013	$0.00006037	$0.00006688	-0.00	-9.60%	$0.0001000
2026-08-06	$0.00006011	$0.00006309	$0.00006005	$0.00006309	$0.00006037	-0.00	-0.43%	$0.0001000
2026-08-07	$0.00006163	$0.00006164	$0.00006146	$0.00006147	$0.00006309	-0.00	-2.32%	$0.0001000
2026-08-08	$0.00006165	$0.00006286	$0.00006159	$0.00006265	$0.00006147	+0.00	+0.29%	$0.0001000
2026-08-09	$0.00006549	$0.00006570	$0.00006524	$0.00006524	$0.00006265	+0.00	+4.53%	$0.0001000
2026-08-10	$0.00006772	$0.00006885	$0.00006765	$0.00006830	$0.00006524	+0.00	+3.79%	$0.0001000
2026-08-11	$0.00006332	$0.00006425	$0.00006327	$0.00006419	$0.00006830	-0.00	-7.29%	$0.0001000
2026-08-12	$0.00006220	$0.00006261	$0.00006191	$0.00006202	$0.00006419	-0.00	-3.10%	$0.0001000
2026-08-13	$0.00006212	$0.00006336	$0.00006211	$0.00006336	$0.00006202	+0.00	+0.16%	$0.0001000
2026-08-14	$0.00006071	$0.00006105	$0.00006042	$0.00006055	$0.00006336	-0.00	-4.18%	$0.0001000
2026-08-15	$0.00007008	$0.00007373	$0.00006991	$0.00007373	$0.00006055	+0.00	+15.74%	$0.0001000
2026-08-16	$0.00006678	$0.00006678	$0.00006626	$0.00006641	$0.00007373	-0.00	-9.42%	$0.0001000
2026-08-17	$0.00006616	$0.00006654	$0.00006606	$0.00006647	$0.00006641	-0.00	-0.37%	$0.0001000
2026-08-18	$0.00006654	$0.00006730	$0.00006574	$0.00006575	$0.00006647	+0.00	+0.11%	$0.0001000
2026-08-19	$0.00006811	$0.00006819	$0.00006794	$0.00006809	$0.00006575	+0.00	+3.59%	$0.0001000
2026-08-20	$0.00008242	$0.00008325	$0.00008161	$0.00008161	$0.00006809	+0.00	+21.06%	$0.0001000
2026-08-21	$0.00009202	$0.00009339	$0.00009168	$0.00009289	$0.00008161	+0.00	+12.75%	$0.0001000
2026-08-22	$0.0001152	$0.0001182	$0.0001152	$0.0001180	$0.00009289	+0.00	+24.06%	$0.0001000
2026-08-23	$0.0001485	$0.0001516	$0.0001471	$0.0001476	$0.0001180	+0.00	+25.80%	$0.0001000
2026-08-24	$0.0001536	$0.0001536	$0.0001493	$0.0001497	$0.0001476	+0.00	+4.08%	$0.0001000
2026-08-25	$0.0001581	$0.0001589	$0.0001572	$0.0001589	$0.0001497	+0.00	+5.67%	$0.0001000
2026-08-26	$0.0001412	$0.0001428	$0.0001401	$0.0001401	$0.0001589	-0.00	-11.14%	$0.0001000
2026-08-27	$0.0001523	$0.0001532	$0.0001510	$0.0001510	$0.0001401	+0.00	+8.67%	$0.0001000
2026-08-28	$0.0001539	$0.0001546	$0.0001524	$0.0001525	$0.0001510	+0.00	+1.89%	$0.0001000
2026-08-29	$0.0001453	$0.0001467	$0.0001449	$0.0001450	$0.0001525	-0.00	-4.72%	$0.0001000
2026-08-30	$0.0001497	$0.0001497	$0.0001492	$0.0001494	$0.0001450	+0.00	+3.24%	$0.0001000
2026-08-31	$0.0001434	$0.0001452	$0.0001434	$0.0001439	$0.0001494	-0.00	-4.01%	$0.0001000
2026-09-01	$0.0001419	$0.0001448	$0.0001418	$0.0001430	$0.0001439	-0.00	-1.39%	$0.0001000
2026-09-02	$0.0001464	$0.0001478	$0.0001335	$0.0001340	$0.0001430	+0.00	+2.40%	$0.0001000
2026-09-03	$0.0001332	$0.0001349	$0.0001329	$0.0001348	$0.0001340	-0.00	-0.60%	$0.0001000
2026-09-04	$0.0001436	$0.0001436	$0.0001381	$0.0001384	$0.0001348	+0.00	+6.58%	$0.0001000
2026-09-05	$0.0001302	$0.0001306	$0.0001217	$0.0001221	$0.0001384	-0.00	-5.96%	$0.0001000
2026-09-06	$0.00006066	$0.00008648	$0.00006066	$0.00008644	$0.0001221	-0.00	-50.31%	$0.0001000
2026-09-07	$0.00005035	$0.00005229	$0.00005035	$0.00005138	$0.00008644	-0.00	-41.76%	$0
2026-09-08	$0.00004408	$0.00004841	$0.00004324	$0.00004813	$0.00005138	-0.00	-14.21%	$0
2026-09-09	$0.00004570	$0.00004632	$0.00004513	$0.00004579	$0.00004813	-0.00	-5.05%	$0
2026-09-10	$0.00005186	$0.00005252	$0.00004986	$0.00005252	$0.00004579	+0.00	+13.25%	$0
2026-09-11	$0.00005040	$0.00005503	$0.00005032	$0.00005503	$0.00005252	-0.00	-4.03%	$0

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-13 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.0001000	$0.0001000	+0.00	+0.00%
2026-08	$0.0001000	$0.0001000	+0.00	+0.00%
2026-09	$0.0001000	$0	-0.00	-100.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 3ULL26863-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.00005503	112
2026-09-10	$0.00005252	3,064
2026-09-09	$0.00004579	5,058
2026-09-08	$0.00004813	16,071
2026-09-07	$0.00005138	62,301
2026-09-06	$0.00008644	23,156
2026-09-05	$0.0001221	47,218
2026-09-04	$0.0001384	48,586
2026-09-03	$0.0001348	39,513
2026-09-02	$0.0001340	55,070
2026-09-01	$0.0001430	40,221
2026-08-31	$0.0001439	45,286
2026-08-30	$0.0001494	50,095
2026-08-29	$0.0001450	48,876
2026-08-28	$0.0001525	49,198
2026-08-27	$0.0001510	59,290
2026-08-26	$0.0001401	53,841
2026-08-25	$0.0001589	52,395
2026-08-24	$0.0001497	53,996
2026-08-23	$0.0001476	77,532
2026-08-22	$0.0001180	61,373
2026-08-21	$0.00009289	59,457
2026-08-20	$0.00008161	50,608
2026-08-19	$0.00006809	48,950
2026-08-18	$0.00006575	52,799
2026-08-17	$0.00006647	44,683
2026-08-16	$0.00006641	54,544
2026-08-15	$0.00007373	48,600
2026-08-14	$0.00006055	46,970
2026-08-13	$0.00006336	52,254

⬆️ Upgrade to Basic for full history + indicators