AB-USD

🪙 CRYPTO · Last updated: 2026-10-26

$0.0005318

+0.16%

Open$0.0005310

High$0.0005336

Low$0.0005292

Close$0.0005318

Adj Close$0.0005318

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.0005338	-0.00	-0.53%	$0.0006000	$0.0005310	$0.0005336	$0.0005292	$0.0005318
2026-10-25	$0.0005281	+0.00	+1.29%	$0.0006000	$0.0005349	$0.0005362	$0.0005334	$0.0005338
2026-10-24	$0.0005325	+0.00	+0.37%	$0.0006000	$0.0005344	$0.0005346	$0.0005281	$0.0005281
2026-10-23	$0.0005304	+0.00	+0.18%	$0.0006000	$0.0005313	$0.0005332	$0.0005305	$0.0005325
2026-10-22	$0.0005299	+0.00	+0.32%	$0.0006000	$0.0005316	$0.0005330	$0.0005294	$0.0005304
2026-10-21	$0.0005330	-0.00	-0.23%	$0.0006000	$0.0005318	$0.0005327	$0.0005282	$0.0005299
2026-10-20	$0.0005303	+0.00	+0.30%	$0.0006000	$0.0005318	$0.0005337	$0.0005316	$0.0005330
2026-10-19	$0.0005312	-0.00	-0.27%	$0.0006000	$0.0005298	$0.0005303	$0.0005276	$0.0005303
2026-10-18	$0.0005310	-0.00	-0.18%	$0.0006000	$0.0005300	$0.0005312	$0.0005292	$0.0005312
2026-10-17	$0.0005302	-0.00	-0.23%	$0.0006000	$0.0005290	$0.0005312	$0.0005287	$0.0005310
2026-10-16	$0.0005232	+0.00	+1.39%	$0.0006000	$0.0005305	$0.0005308	$0.0005282	$0.0005302
2026-10-15	$0.0005242	-0.00	-0.14%	$0.0006000	$0.0005235	$0.0005238	$0.0005231	$0.0005232
2026-10-14	$0.0005459	-0.00	-3.48%	$0.0006000	$0.0005269	$0.0005272	$0.0005222	$0.0005242
2026-10-13	$0.0005653	-0.00	-3.68%	$0.0006000	$0.0005445	$0.0005481	$0.0005435	$0.0005459
2026-10-12	$0.0005726	-0.00	-0.96%	$0.0006000	$0.0005671	$0.0005671	$0.0005649	$0.0005653
2026-10-11	$0.0005698	+0.00	+0.10%	$0.0007000	$0.0005704	$0.0005730	$0.0005693	$0.0005726
2026-10-10	$0.0005685	+0.00	+0.79%	$0.0007000	$0.0005730	$0.0005739	$0.0005690	$0.0005698
2026-10-09	$0.0005710	-0.00	-0.23%	$0.0006000	$0.0005697	$0.0005697	$0.0005680	$0.0005685
2026-10-08	$0.0005702	-0.00	-0.24%	$0.0006000	$0.0005688	$0.0005710	$0.0005679	$0.0005710
2026-10-07	$0.0005958	-0.00	-4.20%	$0.0006000	$0.0005708	$0.0005711	$0.0005693	$0.0005702
2026-10-06	$0.0006026	-0.00	-0.93%	$0.0007000	$0.0005969	$0.0005972	$0.0005942	$0.0005958
2026-10-05	$0.0006040	+0.00	+0.18%	$0.0007000	$0.0006051	$0.0006052	$0.0006017	$0.0006026
2026-10-04	$0.0006078	-0.00	-0.31%	$0.0007000	$0.0006059	$0.0006059	$0.0006038	$0.0006040
2026-10-03	$0.0006109	-0.00	-0.85%	$0.0007000	$0.0006057	$0.0006083	$0.0006056	$0.0006078
2026-10-02	$0.0006130	-0.00	-1.09%	$0.0007000	$0.0006063	$0.0006109	$0.0006063	$0.0006109
2026-10-01	$0.0006103	+0.00	+0.69%	$0.0007000	$0.0006145	$0.0006152	$0.0006124	$0.0006130
2026-09-30	$0.0006139	-0.00	-0.61%	$0.0007000	$0.0006102	$0.0006107	$0.0006085	$0.0006103
2026-09-29	$0.0006102	+0.00	+1.00%	$0.0007000	$0.0006163	$0.0006174	$0.0006133	$0.0006139
2026-09-28	$0.0006093	-0.00	-0.48%	$0.0007000	$0.0006063	$0.0006106	$0.0006045	$0.0006102
2026-09-27	$0.0006064	+0.00	+1.69%	$0.0007000	$0.0006166	$0.0006175	$0.0006093	$0.0006093
2026-09-26	$0.0006025	+0.00	+0.41%	$0.0007000	$0.0006050	$0.0006102	$0.0006050	$0.0006064
2026-09-25	$0.0006003	-0.00	-0.26%	$0.0007000	$0.0005987	$0.0006037	$0.0005976	$0.0006025
2026-09-24	$0.0006017	-0.00	-0.34%	$0.0007000	$0.0005996	$0.0006012	$0.0005977	$0.0006003
2026-09-23	$0.0005943	+0.00	+2.39%	$0.0007000	$0.0006085	$0.0006103	$0.0006001	$0.0006017
2026-09-22	$0.0005811	+0.00	+1.55%	$0.0007000	$0.0005901	$0.0005955	$0.0005877	$0.0005943
2026-09-21	$0.0005905	-0.00	-0.67%	$0.0007000	$0.0005865	$0.0005873	$0.0005811	$0.0005811
2026-09-20	$0.0006196	-0.00	-4.83%	$0.0007000	$0.0005896	$0.0005908	$0.0005893	$0.0005905
2026-09-19	$0.0006155	+0.00	+1.23%	$0.0007000	$0.0006231	$0.0006231	$0.0006177	$0.0006196
2026-09-18	$0.0006161	-0.00	-0.41%	$0.0007000	$0.0006136	$0.0006165	$0.0006134	$0.0006155
2026-09-17	$0.0006458	-0.00	-2.43%	$0.0007000	$0.0006301	$0.0006317	$0.0006161	$0.0006161
2026-09-16	$0.0006750	+0.00	+2.10%	$0.0007000	$0.0006891	$0.0006895	$0.0006458	$0.0006458
2026-09-15	$0.0006969	-0.00	-3.33%	$0.0007000	$0.0006737	$0.0006755	$0.0006723	$0.0006750
2026-09-14	$0.0007473	-0.00	-6.57%	$0.0007000	$0.0006982	$0.0006986	$0.0006938	$0.0006969
2026-09-13	$0.0008607	-0.00	-13.06%	$0.0008000	$0.0007483	$0.0007546	$0.0007433	$0.0007473
2026-09-12	$0.0009046	-0.00	-3.08%	$0.0009000	$0.0008767	$0.0008795	$0.0008607	$0.0008607
2026-09-11	$0.0009319	-0.00	-2.60%	$0.0009000	$0.0009077	$0.0009085	$0.0009044	$0.0009046
2026-09-10	$0.0009396	-0.00	-0.61%	$0.0009000	$0.0009339	$0.0009348	$0.0009319	$0.0009319
2026-09-09	$0.0009312	+0.00	+0.94%	$0.0009000	$0.0009400	$0.0009411	$0.0009394	$0.0009396
2026-09-08	$0.0009560	-0.00	-2.12%	$0.0009000	$0.0009358	$0.0009366	$0.0009312	$0.0009312
2026-09-07	$0.0009552	-0.00	-0.13%	$0.001000	$0.0009540	$0.0009570	$0.0009535	$0.0009560
2026-09-06	$0.0009449	+0.00	+0.99%	$0.001000	$0.0009543	$0.0009570	$0.0009540	$0.0009552
2026-09-05	$0.0009460	-0.00	-0.24%	$0.0009000	$0.0009437	$0.0009453	$0.0009432	$0.0009449
2026-09-04	$0.0009462	-0.00	-0.02%	$0.0009000	$0.0009460	$0.0009467	$0.0009449	$0.0009460
2026-09-03	$0.0009546	-0.00	-0.75%	$0.0009000	$0.0009475	$0.0009488	$0.0009453	$0.0009462
2026-09-02	$0.0009545	-0.00	-0.00%	$0.001000	$0.0009545	$0.0009551	$0.0009542	$0.0009546
2026-09-01	$0.0009767	-0.00	-2.35%	$0.001000	$0.0009537	$0.0009571	$0.0009537	$0.0009545
2026-08-31	$0.0009808	-0.00	-0.33%	$0.001000	$0.0009776	$0.0009776	$0.0009760	$0.0009767
2026-08-30	$0.0009820	-0.00	-0.26%	$0.001000	$0.0009795	$0.0009817	$0.0009793	$0.0009808
2026-08-29	$0.0009800	+0.00	+0.34%	$0.001000	$0.0009833	$0.0009835	$0.0009820	$0.0009820

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-28 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.001000	$0.001000	+0.00	+0.00%
2026-09	$0.001000	$0.0007000	-0.00	-30.00%
2026-10	$0.0007000	$0.0006000	-0.00	-14.29%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on AB-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.0005318	428,189
2026-10-25	$0.0005338	465,726
2026-10-24	$0.0005281	346,421
2026-10-23	$0.0005325	446,444
2026-10-22	$0.0005304	385,834
2026-10-21	$0.0005299	394,322
2026-10-20	$0.0005330	375,392
2026-10-19	$0.0005303	351,414
2026-10-18	$0.0005312	316,475
2026-10-17	$0.0005310	517,652
2026-10-16	$0.0005302	471,003
2026-10-15	$0.0005232	403,083
2026-10-14	$0.0005242	515,096
2026-10-13	$0.0005459	609,970
2026-10-12	$0.0005653	305,428
2026-10-11	$0.0005726	339,307
2026-10-10	$0.0005698	301,358
2026-10-09	$0.0005685	333,670
2026-10-08	$0.0005710	476,916
2026-10-07	$0.0005702	758,790
2026-10-06	$0.0005958	353,044
2026-10-05	$0.0006026	357,763
2026-10-04	$0.0006040	336,178
2026-10-03	$0.0006078	308,203
2026-10-02	$0.0006109	258,306
2026-10-01	$0.0006130	454,785
2026-09-30	$0.0006103	473,291
2026-09-29	$0.0006139	547,176
2026-09-28	$0.0006102	402,862
2026-09-27	$0.0006093	354,571

⬆️ Upgrade to Basic for full history + indicators