Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.001087
-0.00
-0.81%
$0.001300
$0.001079
$0.001080
$0.001043
$0.001044
2026-10-25
$0.001079
-0.00
-0.56%
$0.001300
$0.001073
$0.001117
$0.001059
$0.001087
2026-10-24
$0.001083
+0.00
+0.26%
$0.001300
$0.001086
$0.001100
$0.001065
$0.001079
2026-10-23
$0.001086
-0.00
-1.83%
$0.001300
$0.001066
$0.001083
$0.001063
$0.001083
2026-10-22
$0.001048
+0.00
+3.12%
$0.001300
$0.001081
$0.001086
$0.001066
$0.001086
2026-10-21
$0.001033
+0.00
+2.75%
$0.001300
$0.001061
$0.001119
$0.001041
$0.001048
2026-10-20
$0.001063
-0.00
-1.87%
$0.001300
$0.001043
$0.001045
$0.001019
$0.001033
2026-10-19
$0.001049
+0.00
+0.93%
$0.001300
$0.001059
$0.001070
$0.001043
$0.001063
2026-10-18
$0.001048
-0.00
-0.54%
$0.001300
$0.001042
$0.001049
$0.001042
$0.001049
2026-10-17
$0.001047
+0.00
+0.41%
$0.001300
$0.001051
$0.001051
$0.001043
$0.001048
2026-10-16
$0.001051
+0.00
+0.58%
$0.001300
$0.001057
$0.001060
$0.001047
$0.001047
2026-10-15
$0.001118
-0.00
-2.52%
$0.001300
$0.001090
$0.001101
$0.001043
$0.001051
2026-10-14
$0.001098
+0.00
+1.63%
$0.001300
$0.001116
$0.001131
$0.001108
$0.001118
2026-10-13
$0.001143
-0.00
-1.53%
$0.001300
$0.001125
$0.001125
$0.001098
$0.001098
2026-10-12
$0.001168
-0.00
-2.97%
$0.001300
$0.001134
$0.001154
$0.001134
$0.001143
2026-10-11
$0.001139
+0.00
+2.42%
$0.001300
$0.001167
$0.001184
$0.001159
$0.001168
2026-10-10
$0.001123
+0.00
+3.25%
$0.001300
$0.001160
$0.001160
$0.001139
$0.001139
2026-10-09
$0.001099
+0.00
+0.10%
$0.001300
$0.001100
$0.001131
$0.001091
$0.001123
2026-10-08
$0.001121
-0.00
-0.31%
$0.001300
$0.001117
$0.001121
$0.001092
$0.001099
2026-10-07
$0.001190
-0.00
-1.54%
$0.001300
$0.001171
$0.001172
$0.001113
$0.001121
2026-10-06
$0.001180
-0.00
-1.71%
$0.001300
$0.001160
$0.001190
$0.001159
$0.001190
2026-10-05
$0.001161
+0.00
+2.48%
$0.001300
$0.001189
$0.001193
$0.001174
$0.001180
2026-10-04
$0.001161
-0.00
-0.66%
$0.001300
$0.001154
$0.001161
$0.001154
$0.001161
2026-10-03
$0.001166
+0.00
+1.22%
$0.001300
$0.001180
$0.001180
$0.001161
$0.001161
2026-10-02
$0.001176
-0.00
-1.42%
$0.001300
$0.001159
$0.001170
$0.001159
$0.001166
2026-10-01
$0.001197
-0.00
-1.02%
$0.001300
$0.001184
$0.001184
$0.001170
$0.001176
2026-09-30
$0.001184
+0.00
+1.36%
$0.001300
$0.001200
$0.001203
$0.001186
$0.001197
2026-09-29
$0.001201
+0.00
+1.54%
$0.001300
$0.001220
$0.001221
$0.001184
$0.001184
2026-09-28
$0.001247
-0.00
-1.32%
$0.001300
$0.001231
$0.001267
$0.001201
$0.001201
2026-09-27
$0.001218
+0.00
+1.71%
$0.001300
$0.001239
$0.001261
$0.001239
$0.001247
2026-09-26
$0.001195
+0.00
+1.78%
$0.001300
$0.001216
$0.001235
$0.001208
$0.001218
2026-09-25
$0.001159
+0.00
+3.09%
$0.001200
$0.001195
$0.001210
$0.001190
$0.001195
2026-09-24
$0.001217
-0.00
-3.22%
$0.001200
$0.001178
$0.001183
$0.001158
$0.001159
2026-09-23
$0.001179
+0.00
+1.39%
$0.001200
$0.001196
$0.001226
$0.001193
$0.001217
2026-09-22
$0.001140
+0.00
+3.27%
$0.001200
$0.001177
$0.001191
$0.001172
$0.001179
2026-09-21
$0.001097
+0.00
+4.12%
$0.001200
$0.001142
$0.001151
$0.001120
$0.001140
2026-09-20
$0.001108
+0.00
+0.70%
$0.001100
$0.001116
$0.001137
$0.001097
$0.001097
2026-09-19
$0.001061
+0.00
+3.20%
$0.001100
$0.001095
$0.001116
$0.001088
$0.001108
2026-09-18
$0.001062
-0.00
-0.55%
$0.001100
$0.001056
$0.001069
$0.001049
$0.001061
2026-09-17
$0.001054
+0.00
+1.03%
$0.001100
$0.001065
$0.001067
$0.001044
$0.001062
2026-09-16
$0.001146
-0.00
-6.92%
$0.001100
$0.001066
$0.001066
$0.001039
$0.001054
2026-09-15
$0.001145
-0.00
-0.24%
$0.001200
$0.001142
$0.001158
$0.001134
$0.001146
2026-09-14
$0.001131
+0.00
+5.35%
$0.001200
$0.001192
$0.001203
$0.001145
$0.001145
2026-09-13
$0.001080
+0.00
+0.05%
$0.001100
$0.001080
$0.001131
$0.001066
$0.001131
2026-09-12
$0.001068
-0.00
-0.24%
$0.001100
$0.001066
$0.001100
$0.001051
$0.001080
2026-09-11
$0.001067
-0.00
-0.01%
$0.001100
$0.001067
$0.001090
$0.001038
$0.001068
2026-09-10
$0.001053
+0.00
+4.86%
$0.001100
$0.001104
$0.001104
$0.001062
$0.001067
2026-09-09
$0.001019
+0.00
+2.77%
$0.001100
$0.001048
$0.001053
$0.001038
$0.001053
2026-09-08
$0.001022
+0.00
+0.99%
$0.001000
$0.001032
$0.001043
$0.001019
$0.001019
2026-09-07
$0.0009877
+0.00
+0.09%
$0.001000
$0.0009886
$0.001068
$0.0009881
$0.001022
2026-09-06
$0.0009944
-0.00
-0.07%
$0.001000
$0.0009937
$0.001001
$0.0009819
$0.0009877
2026-09-05
$0.0009808
-0.00
-0.02%
$0.001000
$0.0009806
$0.0009945
$0.0009806
$0.0009944
2026-09-04
$0.0009747
+0.00
+1.83%
$0.001000
$0.0009926
$0.0009942
$0.0009775
$0.0009808
2026-09-03
$0.0009684
+0.00
+2.32%
$0.001000
$0.0009909
$0.001011
$0.0009699
$0.0009747
2026-09-02
$0.0009721
+0.00
+5.71%
$0.001000
$0.001028
$0.001028
$0.0009574
$0.0009684
2026-09-01
$0.0009461
+0.00
+2.72%
$0.0009000
$0.0009718
$0.0009930
$0.0009641
$0.0009721
2026-08-31
$0.0009336
-0.00
-1.56%
$0.0009000
$0.0009190
$0.0009579
$0.0009190
$0.0009461
2026-08-30
$0.0009402
-0.00
-1.33%
$0.0009000
$0.0009277
$0.0009343
$0.0009277
$0.0009336
2026-08-29
$0.0009323
+0.00
+0.11%
$0.0009000
$0.0009333
$0.0009428
$0.0009318
$0.0009402
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.0009000
$0.0009000
+0.00
+0.00%
2026-09
$0.0009000
$0.001300
+0.00
+44.44%
2026-10
$0.001300
$0.001300
+0.00
+0.00%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AHT-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.