Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.003478
+0.00
+6.97%
$0.004300
$0.003721
$0.003941
$0.003671
$0.003703
2026-10-25
$0.003893
-0.00
-8.99%
$0.004000
$0.003543
$0.003957
$0.003478
$0.003478
2026-10-24
$0.004059
-0.00
-3.30%
$0.004400
$0.003925
$0.003933
$0.003893
$0.003893
2026-10-23
$0.004547
-0.00
-10.63%
$0.004500
$0.004064
$0.004074
$0.004014
$0.004059
2026-10-22
$0.004483
+0.00
+4.27%
$0.005100
$0.004675
$0.004703
$0.004547
$0.004547
2026-10-21
$0.004484
-0.00
-2.74%
$0.004900
$0.004361
$0.004485
$0.004360
$0.004483
2026-10-20
$0.004523
+0.00
+1.27%
$0.005000
$0.004580
$0.004580
$0.004483
$0.004484
2026-10-19
$0.004557
-0.00
-2.78%
$0.005000
$0.004431
$0.004572
$0.004410
$0.004523
2026-10-18
$0.004704
-0.00
-3.60%
$0.005100
$0.004534
$0.004557
$0.004519
$0.004557
2026-10-17
$0.005215
-0.00
-5.17%
$0.005300
$0.004945
$0.004945
$0.004704
$0.004704
2026-10-16
$0.005281
+0.00
+0.75%
$0.005600
$0.005320
$0.005346
$0.005215
$0.005215
2026-10-15
$0.005716
-0.00
-7.20%
$0.005500
$0.005304
$0.005338
$0.005273
$0.005281
2026-10-14
$0.005342
+0.00
+5.03%
$0.006000
$0.005611
$0.005740
$0.005601
$0.005716
2026-10-13
$0.005384
+0.00
+0.48%
$0.005700
$0.005410
$0.005410
$0.005242
$0.005342
2026-10-12
$0.005559
-0.00
-3.79%
$0.005700
$0.005349
$0.005399
$0.005335
$0.005384
2026-10-11
$0.005465
+0.00
+3.63%
$0.005900
$0.005663
$0.005668
$0.005558
$0.005559
2026-10-10
$0.005605
-0.00
-3.36%
$0.005700
$0.005417
$0.005480
$0.005345
$0.005465
2026-10-09
$0.005351
+0.00
+2.91%
$0.005900
$0.005507
$0.005608
$0.005415
$0.005605
2026-10-08
$0.005333
+0.00
+0.53%
$0.005700
$0.005361
$0.005388
$0.005302
$0.005351
2026-10-07
$0.005303
-0.00
-0.52%
$0.005700
$0.005275
$0.005340
$0.005275
$0.005333
2026-10-06
$0.006002
-0.00
-9.33%
$0.005700
$0.005442
$0.005454
$0.005303
$0.005303
2026-10-05
$0.005795
+0.00
+3.08%
$0.006300
$0.005973
$0.006052
$0.005938
$0.006002
2026-10-04
$0.005655
+0.00
+2.12%
$0.006100
$0.005776
$0.005829
$0.005753
$0.005795
2026-10-03
$0.005899
-0.00
-4.13%
$0.006000
$0.005655
$0.005747
$0.005628
$0.005655
2026-10-02
$0.005426
+0.00
+8.39%
$0.006200
$0.005881
$0.005958
$0.005756
$0.005899
2026-10-01
$0.004560
+0.00
+21.20%
$0.005700
$0.005527
$0.005646
$0.005387
$0.005426
2026-09-30
$0.004265
+0.00
+8.22%
$0.004700
$0.004616
$0.004621
$0.004560
$0.004560
2026-09-29
$0.004850
-0.00
-10.84%
$0.004400
$0.004325
$0.004325
$0.004225
$0.004265
2026-09-28
$0.004959
-0.00
-1.34%
$0.004900
$0.004893
$0.004909
$0.004838
$0.004850
2026-09-27
$0.004790
+0.00
+2.79%
$0.005000
$0.004924
$0.004959
$0.004904
$0.004959
2026-09-26
$0.004466
+0.00
+7.20%
$0.004800
$0.004787
$0.004791
$0.004692
$0.004790
2026-09-25
$0.004451
-0.00
-0.04%
$0.004500
$0.004450
$0.004503
$0.004445
$0.004466
2026-09-24
$0.005025
-0.00
-10.37%
$0.004500
$0.004504
$0.004510
$0.004382
$0.004451
2026-09-23
$0.004734
+0.00
+2.97%
$0.005000
$0.004874
$0.005039
$0.004874
$0.005025
2026-09-22
$0.004558
+0.00
+3.91%
$0.004900
$0.004737
$0.004756
$0.004695
$0.004734
2026-09-21
$0.004518
+0.00
+1.85%
$0.004700
$0.004601
$0.004671
$0.004558
$0.004558
2026-09-20
$0.003864
+0.00
+13.21%
$0.004600
$0.004375
$0.004699
$0.004375
$0.004518
2026-09-19
$0.003453
+0.00
+12.03%
$0.004100
$0.003868
$0.003980
$0.003840
$0.003864
2026-09-18
$0.002874
+0.00
+17.09%
$0.003700
$0.003366
$0.003461
$0.003305
$0.003453
2026-09-17
$0.003396
-0.00
-7.95%
$0.003100
$0.003127
$0.003143
$0.002874
$0.002874
2026-09-16
$0.003683
-0.00
-5.08%
$0.003400
$0.003496
$0.003496
$0.003380
$0.003396
2026-09-15
$0.003634
+0.00
+1.94%
$0.003600
$0.003705
$0.003715
$0.003647
$0.003683
2026-09-14
$0.003642
+0.00
+0.60%
$0.003500
$0.003664
$0.003674
$0.003623
$0.003634
2026-09-13
$0.003325
+0.00
+4.76%
$0.003500
$0.003483
$0.003642
$0.003442
$0.003642
2026-09-12
$0.003194
+0.00
+3.01%
$0.003300
$0.003290
$0.003330
$0.003275
$0.003325
2026-09-11
$0.003386
-0.00
-4.28%
$0.003200
$0.003241
$0.003268
$0.003188
$0.003194
2026-09-10
$0.003298
+0.00
+3.02%
$0.003400
$0.003398
$0.003407
$0.003373
$0.003386
2026-09-09
$0.003257
+0.00
+1.40%
$0.003300
$0.003303
$0.003314
$0.003294
$0.003298
2026-09-08
$0.003046
+0.00
+4.88%
$0.003200
$0.003195
$0.003273
$0.003195
$0.003257
2026-09-07
$0.003452
-0.00
-9.63%
$0.003100
$0.003120
$0.003122
$0.002925
$0.003046
2026-09-06
$0.003470
-0.00
-1.99%
$0.003400
$0.003401
$0.003474
$0.003401
$0.003452
2026-09-05
$0.003525
-0.00
-1.65%
$0.003500
$0.003467
$0.003485
$0.003461
$0.003470
2026-09-04
$0.003941
-0.00
-4.89%
$0.003500
$0.003748
$0.003748
$0.003525
$0.003525
2026-09-03
$0.003533
+0.00
+4.00%
$0.003700
$0.003674
$0.003955
$0.003664
$0.003941
2026-09-02
$0.003103
+0.00
+13.99%
$0.003600
$0.003537
$0.003566
$0.003464
$0.003533
2026-09-01
$0.002940
+0.00
+4.68%
$0.003100
$0.003078
$0.003103
$0.003070
$0.003103
2026-08-31
$0.002885
+0.00
+2.49%
$0.003000
$0.002957
$0.002972
$0.002938
$0.002940
2026-08-30
$0.002866
-0.00
-0.11%
$0.002900
$0.002863
$0.002888
$0.002858
$0.002885
2026-08-29
$0.002947
-0.00
-0.90%
$0.002900
$0.002920
$0.002936
$0.002850
$0.002866
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.002900
$0.003000
+0.00
+3.45%
2026-09
$0.003000
$0.004700
+0.00
+56.67%
2026-10
$0.004700
$0.004300
-0.00
-8.51%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ALEX-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.