Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.02940
+0.01
+34.13%
$0.08100
$0.03943
$0.04048
$0.03259
$0.03400
2026-10-25
$0.02650
+0.00
+4.79%
$0.06040
$0.02777
$0.03125
$0.02653
$0.02940
2026-10-24
$0.02630
-0.00
-5.67%
$0.05770
$0.02481
$0.02685
$0.02440
$0.02650
2026-10-23
$0.02680
-0.00
-2.08%
$0.06110
$0.02624
$0.02630
$0.02564
$0.02630
2026-10-22
$0.03000
-0.00
-9.16%
$0.06240
$0.02725
$0.02751
$0.02672
$0.02680
2026-10-21
$0.02780
+0.00
+14.23%
$0.06870
$0.03176
$0.03199
$0.03000
$0.03000
2026-10-20
$0.02830
+0.00
+3.39%
$0.06020
$0.02926
$0.02926
$0.02780
$0.02780
2026-10-19
$0.04010
-0.01
-26.29%
$0.05820
$0.02956
$0.03160
$0.02830
$0.02830
2026-10-18
$0.04490
-0.00
-10.02%
$0.07900
$0.04040
$0.04045
$0.03985
$0.04010
2026-10-17
$0.04410
+0.00
+5.56%
$0.08770
$0.04655
$0.04701
$0.04477
$0.04490
2026-10-16
$0.05060
-0.01
-12.28%
$0.08310
$0.04439
$0.04454
$0.04367
$0.04410
2026-10-15
$0.05300
-0.00
-1.90%
$0.09480
$0.05199
$0.05238
$0.05023
$0.05060
2026-10-14
$0.07330
-0.02
-27.67%
$0.09660
$0.05302
$0.05385
$0.05266
$0.05300
2026-10-13
$0.07330
-0.00
-1.24%
$0.1335
$0.07239
$0.07431
$0.06912
$0.07330
2026-10-12
$0.07470
-0.00
-1.42%
$0.1352
$0.07364
$0.07462
$0.07309
$0.07330
2026-10-11
$0.1080
-0.03
-30.90%
$0.1372
$0.07463
$0.07623
$0.07438
$0.07470
2026-10-10
$0.1106
-0.00
-1.53%
$0.1985
$0.1089
$0.1099
$0.1080
$0.1080
2026-10-09
$0.1148
-0.00
-4.07%
$0.2016
$0.1101
$0.1106
$0.1100
$0.1106
2026-10-08
$0.1204
-0.01
-4.97%
$0.2101
$0.1144
$0.1160
$0.1143
$0.1148
2026-10-07
$0.1363
-0.02
-11.95%
$0.2211
$0.1200
$0.1218
$0.1192
$0.1204
2026-10-06
$0.1358
+0.00
+0.31%
$0.2511
$0.1362
$0.1382
$0.1362
$0.1363
2026-10-05
$0.1381
-0.00
-1.23%
$0.2504
$0.1364
$0.1372
$0.1358
$0.1358
2026-10-04
$0.1371
-0.00
-0.19%
$0.2535
$0.1368
$0.1391
$0.1368
$0.1381
2026-10-03
$0.1332
+0.00
+2.99%
$0.2540
$0.1372
$0.1380
$0.1365
$0.1371
2026-10-02
$0.1395
-0.01
-5.26%
$0.2466
$0.1322
$0.1333
$0.1321
$0.1332
2026-10-01
$0.1307
+0.01
+7.41%
$0.2603
$0.1404
$0.1427
$0.1385
$0.1395
2026-09-30
$0.1148
+0.02
+16.48%
$0.2423
$0.1337
$0.1375
$0.1306
$0.1307
2026-09-29
$0.1403
-0.02
-14.87%
$0.2080
$0.1194
$0.1195
$0.1128
$0.1148
2026-09-28
$0.1382
+0.01
+4.62%
$0.2444
$0.1446
$0.1460
$0.1403
$0.1403
2026-09-27
$0.1477
-0.01
-4.15%
$0.2336
$0.1416
$0.1419
$0.1380
$0.1382
2026-09-26
$0.1456
+0.01
+4.23%
$0.2437
$0.1518
$0.1521
$0.1474
$0.1477
2026-09-25
$0.1507
-0.00
-2.83%
$0.2338
$0.1464
$0.1469
$0.1442
$0.1456
2026-09-24
$0.1446
+0.01
+4.73%
$0.2406
$0.1514
$0.1548
$0.1491
$0.1507
2026-09-23
$0.1466
-0.00
-0.94%
$0.2297
$0.1452
$0.1454
$0.1431
$0.1446
2026-09-22
$0.1547
-0.01
-4.36%
$0.2319
$0.1480
$0.1480
$0.1458
$0.1466
2026-09-21
$0.1512
+0.00
+1.93%
$0.2425
$0.1541
$0.1552
$0.1528
$0.1547
2026-09-20
$0.1544
+0.00
+0.84%
$0.2379
$0.1557
$0.1580
$0.1507
$0.1512
2026-09-19
$0.1597
-0.00
-2.51%
$0.2359
$0.1557
$0.1584
$0.1544
$0.1544
2026-09-18
$0.1539
+0.01
+4.47%
$0.2420
$0.1608
$0.1608
$0.1586
$0.1597
2026-09-17
$0.1512
+0.00
+2.48%
$0.2316
$0.1550
$0.1550
$0.1530
$0.1539
2026-09-16
$0.1467
+0.00
+2.83%
$0.2260
$0.1509
$0.1530
$0.1507
$0.1512
2026-09-15
$0.1434
+0.00
+2.67%
$0.2198
$0.1472
$0.1494
$0.1463
$0.1467
2026-09-14
$0.1459
-0.00
-2.30%
$0.2141
$0.1425
$0.1437
$0.1419
$0.1434
2026-09-13
$0.1545
-0.01
-3.65%
$0.2191
$0.1489
$0.1490
$0.1459
$0.1459
2026-09-12
$0.1485
+0.01
+4.97%
$0.2274
$0.1559
$0.1566
$0.1541
$0.1545
2026-09-11
$0.1429
+0.00
+3.28%
$0.2166
$0.1476
$0.1497
$0.1475
$0.1485
2026-09-10
$0.1776
-0.03
-14.72%
$0.2098
$0.1515
$0.1524
$0.1413
$0.1429
2026-09-09
$0.1884
-0.01
-4.26%
$0.2460
$0.1804
$0.1804
$0.1771
$0.1776
2026-09-08
$0.1987
-0.01
-5.30%
$0.2569
$0.1882
$0.1889
$0.1857
$0.1884
2026-09-07
$0.2188
-0.02
-8.46%
$0.2713
$0.2003
$0.2024
$0.1982
$0.1987
2026-09-06
$0.2201
+0.03
+14.74%
$0.2964
$0.2525
$0.2549
$0.2188
$0.2188
2026-09-05
$0.2202
-0.01
-2.98%
$0.2583
$0.2136
$0.2240
$0.2132
$0.2201
2026-09-04
$0.1995
+0.07
+33.96%
$0.2662
$0.2672
$0.2672
$0.2202
$0.2202
2026-09-03
$0.2089
-0.01
-3.91%
$0.1987
$0.2007
$0.2013
$0.1989
$0.1995
2026-09-02
$0.1925
+0.01
+4.84%
$0.2068
$0.2018
$0.2089
$0.2002
$0.2089
2026-09-01
$0.1890
+0.00
+1.09%
$0.1973
$0.1911
$0.1929
$0.1904
$0.1925
2026-08-31
$0.1911
-0.00
-0.90%
$0.1951
$0.1894
$0.1923
$0.1876
$0.1890
2026-08-30
$0.2001
-0.01
-2.82%
$0.1969
$0.1944
$0.1945
$0.1906
$0.1911
2026-08-29
$0.2113
-0.01
-4.09%
$0.2026
$0.2026
$0.2031
$0.1993
$0.2001
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.2113
$0.1951
-0.02
-7.67%
2026-09
$0.1951
$0.2423
+0.05
+24.19%
2026-10
$0.2423
$0.08100
-0.16
-66.57%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on APR38569-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.