Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.01294
+0.00
+2.51%
$0.01480
$0.01327
$0.01367
$0.01291
$0.01367
2026-10-25
$0.01345
-0.00
-0.44%
$0.01440
$0.01339
$0.01344
$0.01291
$0.01294
2026-10-24
$0.01301
+0.00
+0.82%
$0.01450
$0.01312
$0.01357
$0.01305
$0.01345
2026-10-23
$0.01327
-0.00
-3.81%
$0.01440
$0.01277
$0.01301
$0.01267
$0.01301
2026-10-22
$0.01275
+0.00
+4.09%
$0.01490
$0.01327
$0.01350
$0.01324
$0.01327
2026-10-21
$0.01201
+0.00
+6.72%
$0.01430
$0.01282
$0.01288
$0.01273
$0.01275
2026-10-20
$0.01205
+0.00
+0.73%
$0.01340
$0.01213
$0.01213
$0.01193
$0.01201
2026-10-19
$0.01197
+0.00
+0.35%
$0.01330
$0.01201
$0.01207
$0.01195
$0.01205
2026-10-18
$0.01221
-0.00
-1.72%
$0.01330
$0.01200
$0.01201
$0.01177
$0.01197
2026-10-17
$0.01254
-0.00
-2.83%
$0.01350
$0.01218
$0.01227
$0.01213
$0.01221
2026-10-16
$0.01169
+0.00
+7.41%
$0.01390
$0.01256
$0.01261
$0.01248
$0.01254
2026-10-15
$0.01196
-0.00
-0.22%
$0.01300
$0.01193
$0.01206
$0.01149
$0.01169
2026-10-14
$0.01192
+0.00
+0.24%
$0.01300
$0.01195
$0.01204
$0.01186
$0.01196
2026-10-13
$0.01317
-0.00
-7.56%
$0.01300
$0.01217
$0.01218
$0.01159
$0.01192
2026-10-12
$0.01306
+0.00
+1.18%
$0.01400
$0.01321
$0.01321
$0.01294
$0.01317
2026-10-11
$0.01389
-0.00
-4.64%
$0.01380
$0.01325
$0.01327
$0.01306
$0.01306
2026-10-10
$0.01293
+0.00
+6.35%
$0.01450
$0.01375
$0.01409
$0.01375
$0.01389
2026-10-09
$0.01295
-0.00
-0.15%
$0.01370
$0.01293
$0.01298
$0.01286
$0.01293
2026-10-08
$0.01335
-0.00
-1.55%
$0.01370
$0.01314
$0.01321
$0.01295
$0.01295
2026-10-07
$0.01334
+0.00
+2.99%
$0.01390
$0.01374
$0.01391
$0.01322
$0.01335
2026-10-06
$0.01402
-0.00
-1.93%
$0.01350
$0.01375
$0.01375
$0.01334
$0.01334
2026-10-05
$0.01344
+0.00
+2.34%
$0.01370
$0.01375
$0.01412
$0.01375
$0.01402
2026-10-04
$0.01362
-0.00
-1.09%
$0.01340
$0.01347
$0.01348
$0.01339
$0.01344
2026-10-03
$0.01367
+0.00
+0.10%
$0.01360
$0.01368
$0.01372
$0.01362
$0.01362
2026-10-02
$0.01385
-0.00
-0.68%
$0.01360
$0.01375
$0.01383
$0.01364
$0.01367
2026-10-01
$0.01403
-0.00
-2.14%
$0.01370
$0.01373
$0.01386
$0.01367
$0.01385
2026-09-30
$0.01307
+0.00
+5.92%
$0.01400
$0.01384
$0.01405
$0.01379
$0.01403
2026-09-29
$0.01353
-0.00
-0.98%
$0.01320
$0.01340
$0.01340
$0.01299
$0.01307
2026-09-28
$0.01416
-0.00
-0.19%
$0.01330
$0.01414
$0.01424
$0.01353
$0.01353
2026-09-27
$0.01330
+0.00
+4.67%
$0.01330
$0.01393
$0.01447
$0.01375
$0.01416
2026-09-26
$0.01263
+0.00
+5.59%
$0.01270
$0.01334
$0.01340
$0.01323
$0.01330
2026-09-25
$0.01268
+0.00
+1.02%
$0.01210
$0.01281
$0.01286
$0.01261
$0.01263
2026-09-24
$0.01312
-0.00
-6.32%
$0.01190
$0.01229
$0.01268
$0.01227
$0.01268
2026-09-23
$0.01243
+0.00
+5.80%
$0.01280
$0.01315
$0.01317
$0.01280
$0.01312
2026-09-22
$0.01160
+0.00
+6.97%
$0.01210
$0.01241
$0.01253
$0.01228
$0.01243
2026-09-21
$0.01153
+0.00
+0.89%
$0.01130
$0.01164
$0.01178
$0.01144
$0.01160
2026-09-20
$0.01160
+0.00
+1.44%
$0.01120
$0.01177
$0.01187
$0.01147
$0.01153
2026-09-19
$0.01158
+0.00
+0.41%
$0.01100
$0.01163
$0.01163
$0.01129
$0.01160
2026-09-18
$0.01067
+0.00
+2.24%
$0.01100
$0.01091
$0.01263
$0.01091
$0.01158
2026-09-17
$0.01061
+0.00
+0.99%
$0.01070
$0.01072
$0.01072
$0.01059
$0.01067
2026-09-16
$0.01124
-0.00
-4.98%
$0.01060
$0.01068
$0.01073
$0.01050
$0.01061
2026-09-15
$0.01265
-0.00
-9.21%
$0.01120
$0.01148
$0.01148
$0.01106
$0.01124
2026-09-14
$0.01160
+0.00
+3.84%
$0.01230
$0.01204
$0.01265
$0.01203
$0.01265
2026-09-13
$0.01134
+0.00
+2.95%
$0.01190
$0.01168
$0.01168
$0.01157
$0.01160
2026-09-12
$0.01046
+0.00
+7.55%
$0.01150
$0.01125
$0.01138
$0.01122
$0.01134
2026-09-11
$0.01106
-0.00
-5.79%
$0.01070
$0.01042
$0.01054
$0.01042
$0.01046
2026-09-10
$0.01110
+0.00
+0.83%
$0.01140
$0.01119
$0.01119
$0.01100
$0.01106
2026-09-09
$0.01113
+0.00
+1.49%
$0.01130
$0.01130
$0.01135
$0.01110
$0.01110
2026-09-08
$0.01131
-0.00
-1.78%
$0.01110
$0.01111
$0.01125
$0.01111
$0.01113
2026-09-07
$0.01148
-0.00
-1.21%
$0.01130
$0.01134
$0.01144
$0.01126
$0.01131
2026-09-06
$0.01130
+0.00
+1.07%
$0.01140
$0.01142
$0.01161
$0.01142
$0.01148
2026-09-05
$0.01111
-0.00
-0.86%
$0.01130
$0.01101
$0.01131
$0.01100
$0.01130
2026-09-04
$0.01112
+0.00
+1.45%
$0.01140
$0.01128
$0.01128
$0.01107
$0.01111
2026-09-03
$0.01150
-0.00
-3.14%
$0.01130
$0.01114
$0.01117
$0.01104
$0.01112
2026-09-02
$0.01217
-0.00
-4.70%
$0.01160
$0.01160
$0.01161
$0.01139
$0.01150
2026-09-01
$0.01232
+0.00
+0.18%
$0.01220
$0.01234
$0.01236
$0.01216
$0.01217
2026-08-31
$0.01230
-0.00
-1.10%
$0.01220
$0.01216
$0.01250
$0.01216
$0.01232
2026-08-30
$0.01247
-0.00
-0.65%
$0.01230
$0.01239
$0.01239
$0.01230
$0.01230
2026-08-29
$0.01247
-0.00
-0.62%
$0.01240
$0.01239
$0.01259
$0.01239
$0.01247
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.01250
$0.01220
-0.00
-2.40%
2026-09
$0.01220
$0.01400
+0.00
+14.75%
2026-10
$0.01400
$0.01480
+0.00
+5.71%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BABY32198-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.