Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$556.54
-5.04
-0.91%
$544.72
$551.50
$553.32
$548.36
$549.75
2026-10-25
$552.89
-0.54
-0.10%
$549.70
$552.35
$556.91
$551.93
$556.54
2026-10-24
$550.81
+1.60
+0.29%
$550.23
$552.41
$553.22
$549.18
$552.89
2026-10-23
$552.62
-7.64
-1.38%
$548.64
$544.98
$550.97
$544.31
$550.81
2026-10-22
$553.21
+3.62
+0.65%
$556.34
$556.83
$559.05
$552.62
$552.62
2026-10-21
$546.79
+7.21
+1.32%
$552.72
$554.00
$555.59
$552.99
$553.21
2026-10-20
$544.74
+4.54
+0.83%
$545.52
$549.28
$549.28
$544.89
$546.79
2026-10-19
$541.38
+0.21
+0.04%
$541.01
$541.59
$545.72
$541.44
$544.74
2026-10-18
$540.24
-2.24
-0.41%
$540.81
$538.00
$541.38
$537.52
$541.38
2026-10-17
$548.63
-7.75
-1.41%
$543.06
$540.88
$540.88
$539.28
$540.24
2026-10-16
$542.07
+6.99
+1.29%
$550.83
$549.06
$549.49
$547.45
$548.63
2026-10-15
$561.27
-10.00
-1.78%
$543.82
$551.27
$551.54
$540.29
$542.07
2026-10-14
$559.44
-0.45
-0.08%
$553.69
$558.99
$561.32
$558.99
$561.27
2026-10-13
$568.42
-14.21
-2.50%
$554.13
$554.22
$560.04
$548.38
$559.44
2026-10-12
$564.11
+5.08
+0.90%
$568.34
$569.20
$569.53
$566.26
$568.42
2026-10-11
$562.85
+3.37
+0.60%
$563.26
$566.22
$566.22
$564.11
$564.11
2026-10-10
$557.28
+3.86
+0.69%
$559.91
$561.14
$563.52
$560.66
$562.85
2026-10-09
$583.94
-28.28
-4.84%
$556.06
$555.65
$559.04
$553.94
$557.28
2026-10-08
$577.51
+6.98
+1.21%
$584.36
$584.49
$587.11
$583.94
$583.94
2026-10-07
$591.43
-3.79
-0.64%
$577.38
$587.64
$587.64
$576.86
$577.51
2026-10-06
$606.26
-11.03
-1.82%
$581.11
$595.23
$595.86
$590.60
$591.43
2026-10-05
$591.47
+9.06
+1.53%
$591.88
$600.54
$611.24
$599.39
$606.26
2026-10-04
$580.03
+14.41
+2.48%
$582.94
$594.44
$594.50
$591.33
$591.47
2026-10-03
$586.46
-6.26
-1.07%
$568.81
$580.20
$581.10
$579.85
$580.03
2026-10-02
$578.73
+5.59
+0.97%
$574.94
$584.32
$586.63
$583.17
$586.46
2026-10-01
$575.26
+4.01
+0.70%
$569.44
$579.27
$580.60
$578.30
$578.73
2026-09-30
$570.52
+2.53
+0.44%
$565.50
$573.05
$576.31
$572.55
$575.26
2026-09-29
$582.46
-6.20
-1.06%
$563.01
$576.26
$577.13
$569.37
$570.52
2026-09-28
$582.90
+5.89
+1.01%
$569.06
$588.78
$592.09
$582.46
$582.46
2026-09-27
$584.52
-0.96
-0.16%
$563.37
$583.56
$584.12
$582.67
$582.90
2026-09-26
$585.62
+0.61
+0.10%
$564.30
$586.23
$586.56
$584.52
$584.52
2026-09-25
$583.08
+4.76
+0.82%
$563.72
$587.85
$589.77
$585.56
$585.62
2026-09-24
$596.25
-16.67
-2.80%
$559.15
$579.58
$585.03
$577.81
$583.08
2026-09-23
$590.23
+0.99
+0.17%
$575.22
$591.23
$596.25
$591.23
$596.25
2026-09-22
$580.21
+17.44
+3.01%
$574.26
$597.64
$597.78
$589.51
$590.23
2026-09-21
$559.24
+17.62
+3.15%
$557.50
$576.85
$584.99
$576.85
$580.21
2026-09-20
$568.78
+0.10
+0.02%
$540.48
$568.88
$569.61
$558.00
$559.24
2026-09-19
$561.85
+6.27
+1.12%
$540.38
$568.12
$570.22
$567.49
$568.78
2026-09-18
$541.82
+10.73
+1.98%
$534.42
$552.55
$562.04
$550.29
$561.85
2026-09-17
$529.56
+12.64
+2.39%
$524.04
$542.20
$543.81
$540.11
$541.82
2026-09-16
$533.56
-4.93
-0.92%
$511.82
$528.63
$530.96
$525.98
$529.56
2026-09-15
$536.35
-2.86
-0.53%
$516.60
$533.49
$535.20
$532.57
$533.56
2026-09-14
$537.96
-8.37
-1.56%
$519.37
$529.59
$536.37
$528.98
$536.35
2026-09-13
$543.13
-5.43
-1.00%
$527.58
$537.70
$539.09
$537.39
$537.96
2026-09-12
$526.67
+10.80
+2.05%
$532.91
$537.46
$543.13
$537.01
$543.13
2026-09-11
$534.33
-9.48
-1.77%
$522.20
$524.85
$528.44
$524.85
$526.67
2026-09-10
$553.11
-19.70
-3.56%
$531.63
$533.42
$535.05
$529.63
$534.33
2026-09-09
$545.43
+10.10
+1.85%
$551.26
$555.53
$557.81
$553.11
$553.11
2026-09-08
$554.30
-8.06
-1.45%
$541.24
$546.24
$548.44
$545.43
$545.43
2026-09-07
$565.55
-8.81
-1.56%
$549.22
$556.75
$558.82
$552.34
$554.30
2026-09-06
$534.02
+33.28
+6.23%
$557.91
$567.30
$568.58
$563.52
$565.55
2026-09-05
$535.41
-1.78
-0.33%
$525.19
$533.63
$534.91
$532.53
$534.02
2026-09-04
$513.40
+22.53
+4.39%
$526.94
$535.93
$538.36
$531.97
$535.41
2026-09-03
$509.12
+1.15
+0.23%
$504.79
$510.27
$514.61
$509.45
$513.40
2026-09-02
$511.21
-5.98
-1.17%
$503.65
$505.23
$509.12
$503.55
$509.12
2026-09-01
$505.07
+4.98
+0.99%
$509.61
$510.05
$511.45
$509.82
$511.21
2026-08-31
$513.53
-7.72
-1.50%
$504.63
$505.81
$507.68
$504.13
$505.07
2026-08-30
$509.91
+1.69
+0.33%
$512.34
$511.59
$513.53
$510.48
$513.53
2026-08-29
$521.01
-10.37
-1.99%
$510.65
$510.65
$511.44
$509.69
$509.91
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$521.01
$504.63
-16.38
-3.14%
2026-09
$504.63
$565.50
+60.87
+12.06%
2026-10
$565.50
$544.72
-20.78
-3.67%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BNB-GBP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.