Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$72,284.92
-930.18
-1.29%
$72,975.03
$71,354.74
$71,477.91
$70,781.15
$70,881.94
2026-10-25
$72,243.63
-152.70
-0.21%
$73,926.33
$72,090.93
$72,284.92
$71,994.32
$72,284.92
2026-10-24
$72,825.61
-444.05
-0.61%
$74,082.92
$72,381.55
$72,381.55
$71,890.82
$72,243.63
2026-10-23
$73,474.28
-1007.64
-1.37%
$74,537.41
$72,466.64
$73,006.38
$72,208.16
$72,825.61
2026-10-22
$73,615.87
+1178.91
+1.60%
$75,573.85
$74,794.77
$75,041.05
$73,474.28
$73,474.28
2026-10-21
$72,851.94
+1029.23
+1.41%
$74,382.66
$73,881.17
$74,041.31
$73,615.87
$73,615.87
2026-10-20
$73,479.04
-576.37
-0.78%
$73,346.44
$72,902.67
$72,902.67
$72,320.81
$72,851.94
2026-10-19
$72,767.90
+284.59
+0.39%
$73,926.31
$73,052.48
$73,662.09
$72,976.78
$73,479.04
2026-10-18
$72,385.74
+28.48
+0.04%
$73,638.32
$72,414.22
$72,815.66
$72,362.12
$72,767.90
2026-10-17
$73,132.45
-614.77
-0.84%
$73,609.37
$72,517.69
$72,557.98
$72,340.66
$72,385.74
2026-10-16
$72,287.89
+962.06
+1.33%
$74,233.39
$73,249.95
$73,444.43
$73,025.46
$73,132.45
2026-10-15
$74,629.40
-1762.10
-2.36%
$73,258.41
$72,867.30
$72,947.84
$71,891.98
$72,287.89
2026-10-14
$74,002.55
+179.33
+0.24%
$75,029.97
$74,181.88
$74,640.59
$74,181.88
$74,629.40
2026-10-13
$74,575.09
-1316.78
-1.77%
$74,848.59
$73,258.31
$74,157.09
$72,779.38
$74,002.55
2026-10-12
$74,008.96
+668.86
+0.90%
$76,193.95
$74,677.82
$74,797.49
$74,407.52
$74,575.09
2026-10-11
$73,701.80
+306.75
+0.42%
$75,511.52
$74,008.55
$74,126.02
$73,968.72
$74,008.96
2026-10-10
$73,131.79
+548.45
+0.75%
$75,198.54
$73,680.24
$73,765.47
$73,609.03
$73,701.80
2026-10-09
$73,937.07
-1082.30
-1.46%
$74,638.78
$72,854.77
$73,200.12
$72,720.55
$73,131.79
2026-10-08
$74,829.17
-477.88
-0.64%
$75,747.59
$74,351.30
$74,500.84
$73,937.07
$73,937.07
2026-10-07
$76,264.92
-243.67
-0.32%
$76,234.44
$76,021.25
$76,048.73
$74,591.82
$74,829.17
2026-10-06
$77,233.55
-792.91
-1.03%
$76,478.79
$76,440.64
$76,656.65
$76,192.59
$76,264.92
2026-10-05
$75,415.04
+1447.77
+1.92%
$77,272.10
$76,862.81
$77,362.96
$76,664.43
$77,233.55
2026-10-04
$75,201.66
+78.12
+0.10%
$75,816.61
$75,279.78
$75,415.04
$75,248.56
$75,415.04
2026-10-03
$75,759.99
-693.27
-0.92%
$75,737.93
$75,066.72
$75,214.78
$75,002.88
$75,201.66
2026-10-02
$73,668.04
+1766.35
+2.40%
$76,437.40
$75,434.39
$75,882.86
$75,262.14
$75,759.99
2026-10-01
$73,325.16
+441.03
+0.60%
$74,647.57
$73,766.19
$73,766.19
$73,607.02
$73,668.04
2026-09-30
$73,005.03
+734.64
+1.01%
$74,201.26
$73,739.67
$73,739.67
$73,325.16
$73,325.16
2026-09-29
$73,272.78
+149.99
+0.20%
$73,462.03
$73,422.77
$73,504.66
$72,836.37
$73,005.03
2026-09-28
$74,160.42
+67.75
+0.09%
$73,311.95
$74,228.17
$74,553.37
$73,222.11
$73,272.78
2026-09-27
$73,693.57
+425.48
+0.58%
$73,245.04
$74,119.05
$74,190.09
$73,958.16
$74,160.42
2026-09-26
$74,044.07
-233.61
-0.32%
$72,824.57
$73,810.46
$73,842.43
$73,562.77
$73,693.57
2026-09-25
$74,019.52
+168.59
+0.23%
$73,055.06
$74,188.12
$74,549.18
$74,033.45
$74,044.07
2026-09-24
$75,723.23
-1595.39
-2.11%
$72,889.04
$74,127.84
$74,166.55
$73,683.23
$74,019.52
2026-09-23
$74,526.05
+767.77
+1.03%
$74,457.77
$75,293.82
$75,779.60
$75,293.71
$75,723.23
2026-09-22
$70,879.33
+4662.38
+6.58%
$73,698.52
$75,541.70
$75,541.70
$74,471.20
$74,526.05
2026-09-21
$69,943.95
+761.53
+1.09%
$69,149.91
$70,705.48
$71,238.16
$70,464.38
$70,879.33
2026-09-20
$70,591.31
+169.74
+0.24%
$68,405.13
$70,761.05
$70,826.55
$69,943.95
$69,943.95
2026-09-19
$67,398.47
+3000.02
+4.45%
$68,241.04
$70,398.49
$71,059.24
$70,363.48
$70,591.31
2026-09-18
$66,632.06
-98.94
-0.15%
$65,332.96
$66,533.12
$67,398.47
$66,466.57
$67,398.47
2026-09-17
$65,815.82
+577.70
+0.88%
$65,430.11
$66,393.52
$66,802.85
$66,358.34
$66,632.06
2026-09-16
$67,328.24
-1820.14
-2.70%
$64,860.79
$65,508.11
$65,848.62
$65,391.67
$65,815.82
2026-09-15
$67,167.91
+533.61
+0.79%
$66,662.94
$67,701.52
$67,752.05
$67,328.24
$67,328.24
2026-09-14
$66,669.72
-419.92
-0.63%
$66,137.52
$66,249.80
$67,177.70
$65,987.80
$67,167.91
2026-09-13
$66,655.67
-54.92
-0.08%
$66,556.73
$66,600.75
$66,669.72
$66,536.80
$66,669.72
2026-09-12
$66,210.38
+322.20
+0.49%
$66,611.61
$66,532.59
$66,674.44
$66,532.59
$66,655.67
2026-09-11
$67,332.60
-1416.02
-2.10%
$66,289.03
$65,916.59
$66,260.27
$65,916.59
$66,210.38
2026-09-10
$67,583.57
-286.97
-0.42%
$67,713.04
$67,296.60
$67,418.69
$66,991.41
$67,332.60
2026-09-09
$67,875.99
-411.73
-0.61%
$68,001.79
$67,464.27
$67,837.57
$67,464.27
$67,583.57
2026-09-08
$68,755.68
-734.89
-1.07%
$68,416.79
$68,020.79
$68,312.66
$67,873.16
$67,875.99
2026-09-07
$68,887.38
+301.52
+0.44%
$69,155.96
$69,188.91
$69,219.54
$68,700.53
$68,755.68
2026-09-06
$68,556.57
+179.78
+0.26%
$68,854.58
$68,736.35
$68,918.50
$68,736.35
$68,887.38
2026-09-05
$69,583.87
-1003.83
-1.44%
$68,674.49
$68,580.04
$68,619.17
$68,470.19
$68,556.57
2026-09-04
$67,127.51
+2764.72
+4.12%
$69,679.70
$69,892.23
$70,006.74
$69,385.59
$69,583.87
2026-09-03
$66,940.95
-208.74
-0.31%
$66,923.39
$66,732.21
$67,157.79
$66,437.41
$67,127.51
2026-09-02
$67,611.56
-836.94
-1.24%
$67,132.73
$66,774.62
$66,940.95
$66,313.50
$66,940.95
2026-09-01
$66,931.37
+686.19
+1.03%
$67,974.16
$67,617.55
$67,831.94
$67,348.33
$67,611.56
2026-08-31
$67,461.71
-418.43
-0.62%
$67,284.35
$67,043.28
$67,313.55
$66,810.66
$66,931.37
2026-08-30
$67,031.47
+511.25
+0.76%
$67,704.29
$67,542.72
$67,579.20
$67,353.62
$67,461.71
2026-08-29
$68,689.06
-1497.25
-2.18%
$67,191.81
$67,191.81
$67,243.16
$66,982.05
$67,031.47
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$68,689.06
$67,284.35
-1404.71
-2.05%
2026-09
$67,284.35
$74,201.26
+6916.91
+10.28%
2026-10
$74,201.26
$72,975.03
-1226.24
-1.65%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BTC-EUR, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.