Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$48,500.02
$48,500.02
$48,082.06
$48,174.88
$46,660.77
+1839.25
+3.94%
$48,500.02
2026-07-16
$47,803.68
$47,852.17
$47,592.39
$47,693.33
$48,174.88
-371.20
-0.77%
$48,126.32
2026-07-17
$47,328.85
$47,460.31
$47,054.92
$47,242.57
$47,693.33
-364.48
-0.76%
$47,758.53
2026-07-18
$47,504.07
$47,563.49
$47,478.96
$47,538.83
$47,242.57
+261.50
+0.55%
$48,022.89
2026-07-19
$48,177.77
$48,231.94
$48,069.26
$48,089.44
$47,538.83
+638.94
+1.34%
$48,668.33
2026-07-20
$48,104.50
$48,323.73
$47,945.44
$48,127.07
$48,089.44
+15.05
+0.03%
$48,683.56
2026-07-21
$48,554.24
$48,827.11
$48,481.34
$48,711.73
$48,127.07
+427.17
+0.89%
$49,115.68
2026-07-22
$49,711.65
$49,817.12
$49,443.04
$49,456.62
$48,711.73
+999.92
+2.05%
$50,123.89
2026-07-23
$49,406.22
$49,518.37
$48,975.70
$48,975.70
$49,456.62
-50.40
-0.10%
$50,072.81
2026-07-24
$48,864.94
$49,090.00
$48,622.77
$49,090.00
$48,975.70
-110.76
-0.23%
$49,959.57
2026-07-25
$48,117.10
$48,125.50
$47,999.57
$48,053.78
$49,090.00
-972.90
-1.98%
$48,969.44
2026-07-26
$48,283.14
$48,416.39
$48,283.14
$48,410.88
$48,053.78
+229.36
+0.48%
$49,203.16
2026-07-27
$48,934.64
$48,934.64
$48,641.73
$48,839.13
$48,410.88
+523.76
+1.08%
$49,735.50
2026-07-28
$47,937.73
$47,948.73
$47,427.18
$47,538.39
$48,839.13
-901.39
-1.85%
$48,817.56
2026-07-29
$48,057.41
$48,165.70
$47,875.89
$47,988.47
$47,538.39
+519.02
+1.09%
$49,350.54
2026-07-30
$47,805.76
$48,143.58
$47,583.00
$48,105.51
$47,988.47
-182.71
-0.38%
$49,162.65
2026-07-31
$48,084.45
$48,492.37
$47,700.63
$47,803.75
$48,105.51
-21.06
-0.04%
$49,141.12
2026-08-01
$46,596.17
$46,760.19
$46,596.17
$46,760.19
$47,803.75
-1207.58
-2.53%
$47,899.76
2026-08-02
$46,551.01
$47,066.40
$46,542.55
$47,033.85
$46,760.19
-209.18
-0.45%
$47,685.48
2026-08-03
$47,064.67
$47,064.67
$46,799.97
$46,821.85
$47,033.85
+30.82
+0.07%
$47,716.72
2026-08-04
$47,268.10
$47,532.23
$47,149.17
$47,375.47
$46,821.85
+446.25
+0.95%
$48,171.50
2026-08-05
$47,621.03
$47,885.57
$47,534.61
$47,605.78
$47,375.47
+245.56
+0.52%
$48,421.18
2026-08-06
$47,962.51
$47,992.98
$47,856.72
$47,895.72
$47,605.78
+356.73
+0.75%
$48,784.02
2026-08-07
$47,759.91
$47,876.28
$47,733.95
$47,797.33
$47,895.72
-135.81
-0.28%
$48,645.69
2026-08-08
$48,090.84
$48,140.74
$48,032.56
$48,140.74
$47,797.33
+293.51
+0.61%
$48,944.41
2026-08-09
$48,112.44
$48,143.98
$47,939.85
$47,996.44
$48,140.74
-28.30
-0.06%
$48,915.65
2026-08-10
$48,076.32
$48,325.48
$48,031.55
$48,164.00
$47,996.44
+79.88
+0.17%
$48,997.05
2026-08-11
$47,303.69
$47,433.47
$47,270.88
$47,433.47
$48,164.00
-860.31
-1.79%
$48,121.86
2026-08-12
$47,040.00
$47,263.35
$47,003.30
$47,148.75
$47,433.47
-393.46
-0.83%
$47,722.69
2026-08-13
$46,978.60
$47,317.87
$46,662.88
$46,779.68
$47,148.75
-170.15
-0.36%
$47,550.47
2026-08-14
$47,010.42
$47,092.85
$46,951.85
$47,061.22
$46,779.68
+230.74
+0.49%
$47,785.01
2026-08-15
$46,550.09
$46,642.84
$46,521.11
$46,618.64
$47,061.22
-511.13
-1.09%
$47,266.02
2026-08-16
$46,584.85
$46,644.37
$46,522.62
$46,644.37
$46,618.64
-33.79
-0.07%
$47,231.76
2026-08-17
$46,380.96
$46,759.01
$46,279.86
$46,726.29
$46,644.37
-263.41
-0.56%
$46,965.04
2026-08-18
$47,590.85
$47,590.85
$47,275.28
$47,325.97
$46,726.29
+864.56
+1.85%
$47,834.02
2026-08-19
$47,782.93
$47,782.93
$47,453.11
$47,516.04
$47,325.97
+456.96
+0.97%
$48,295.88
2026-08-20
$50,947.48
$51,299.98
$50,711.76
$50,711.76
$47,516.04
+3431.45
+7.22%
$51,783.64
2026-08-21
$53,516.56
$55,379.12
$53,516.56
$54,527.01
$50,711.76
+2804.80
+5.53%
$54,647.72
2026-08-22
$57,420.25
$57,605.74
$57,047.65
$57,579.00
$54,527.01
+2893.23
+5.31%
$57,547.36
2026-08-23
$56,503.23
$56,731.89
$56,453.05
$56,503.12
$57,579.00
-1075.77
-1.87%
$56,472.18
2026-08-24
$56,927.00
$56,927.00
$56,372.70
$56,548.02
$56,503.12
+423.88
+0.75%
$56,895.83
2026-08-25
$57,915.01
$59,420.79
$57,749.80
$59,234.87
$56,548.02
+1366.99
+2.42%
$58,271.23
2026-08-26
$57,547.35
$58,071.39
$57,411.83
$57,902.06
$59,234.87
-1687.52
-2.85%
$56,611.16
2026-08-27
$58,120.70
$58,120.70
$57,851.11
$57,959.13
$57,902.06
+218.64
+0.38%
$56,824.93
2026-08-28
$59,028.27
$59,695.04
$58,716.98
$58,865.77
$57,959.13
+1069.14
+1.84%
$57,873.14
2026-08-29
$57,508.95
$57,552.90
$57,329.42
$57,359.19
$58,865.77
-1356.82
-2.30%
$56,539.20
2026-08-30
$57,789.04
$57,820.25
$57,639.96
$57,699.18
$57,359.19
+429.85
+0.75%
$56,962.90
2026-08-31
$57,382.16
$57,613.20
$57,182.12
$57,312.13
$57,699.18
-317.02
-0.55%
$56,649.92
2026-09-01
$57,982.83
$58,151.19
$57,725.27
$57,927.16
$57,312.13
+670.70
+1.17%
$57,312.88
2026-09-02
$57,273.50
$57,407.50
$56,859.57
$57,407.50
$57,927.16
-653.66
-1.13%
$56,666.15
2026-09-03
$57,340.03
$57,714.33
$57,094.49
$57,705.42
$57,407.50
-67.47
-0.12%
$56,599.56
2026-09-04
$60,074.41
$60,173.57
$59,626.66
$59,798.22
$57,705.42
+2368.99
+4.11%
$58,923.15
2026-09-05
$58,947.70
$58,963.62
$58,826.99
$58,891.55
$59,798.22
-850.52
-1.42%
$58,085.08
2026-09-06
$59,059.23
$59,274.61
$59,059.23
$59,274.61
$58,891.55
+167.68
+0.28%
$58,250.47
2026-09-07
$59,444.77
$59,474.75
$59,042.19
$59,044.53
$59,274.61
+170.16
+0.29%
$58,417.69
2026-09-08
$58,384.79
$58,664.68
$58,285.04
$58,285.04
$59,044.53
-659.75
-1.12%
$57,764.94
2026-09-09
$57,920.89
$58,254.29
$57,920.89
$58,053.79
$58,285.04
-364.14
-0.62%
$57,404.05
2026-09-10
$57,781.74
$57,879.87
$57,523.73
$57,824.50
$58,053.79
-272.05
-0.47%
$57,135.04
2026-09-11
$56,650.23
$56,947.98
$56,650.23
$56,920.10
$57,824.50
-1174.27
-2.03%
$55,974.77
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$46,660.77
$49,141.12
+2480.36
+5.32%
2026-08
$49,141.12
$56,649.92
+7508.80
+15.28%
2026-09
$56,649.92
$55,974.77
-675.15
-1.19%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BTC-GBP, with buy/sell triggers plotted right on the chart.