Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$60,560.56
-728.33
-1.20%
$60,962.07
$59,832.23
$59,927.47
$59,347.57
$59,430.56
2026-10-25
$60,459.01
-67.40
-0.11%
$61,704.15
$60,391.61
$60,560.56
$60,310.68
$60,560.56
2026-10-24
$61,001.77
-378.92
-0.62%
$61,773.01
$60,622.85
$60,622.85
$60,211.84
$60,459.01
2026-10-23
$61,700.00
-1032.26
-1.67%
$62,159.12
$60,667.74
$61,117.18
$60,462.13
$61,001.77
2026-10-22
$61,844.03
+885.59
+1.43%
$63,216.76
$62,729.62
$62,937.66
$61,700.00
$61,700.00
2026-10-21
$61,339.78
+683.60
+1.11%
$62,324.30
$62,023.38
$62,154.07
$61,809.57
$61,844.03
2026-10-20
$61,936.93
-519.64
-0.84%
$61,637.38
$61,417.29
$61,417.29
$60,937.97
$61,339.78
2026-10-19
$61,403.83
+93.53
+0.15%
$62,158.88
$61,497.36
$62,042.28
$61,467.27
$61,936.93
2026-10-18
$61,011.56
+50.32
+0.08%
$62,064.34
$61,061.88
$61,403.83
$61,001.25
$61,403.83
2026-10-17
$61,767.16
-616.50
-1.00%
$62,013.19
$61,150.66
$61,184.63
$61,001.38
$61,011.56
2026-10-16
$61,221.36
+668.23
+1.09%
$62,638.39
$61,889.59
$62,043.11
$61,686.54
$61,767.16
2026-10-15
$63,019.88
-1360.73
-2.16%
$61,962.07
$61,659.15
$61,755.79
$60,909.43
$61,221.36
2026-10-14
$62,572.00
+105.12
+0.17%
$63,329.49
$62,677.12
$63,036.67
$62,677.12
$63,019.88
2026-10-13
$63,105.56
-1216.52
-1.93%
$63,223.28
$61,889.04
$62,688.81
$61,486.61
$62,572.00
2026-10-12
$62,666.85
+536.89
+0.86%
$64,466.02
$63,203.74
$63,317.73
$62,973.14
$63,105.56
2026-10-11
$62,359.63
+255.43
+0.41%
$63,918.41
$62,615.05
$62,714.45
$62,581.36
$62,666.85
2026-10-10
$62,021.42
+402.53
+0.65%
$63,657.66
$62,423.95
$62,495.66
$62,359.63
$62,359.63
2026-10-09
$62,700.00
-948.20
-1.51%
$63,247.18
$61,751.80
$62,062.24
$61,633.40
$62,021.42
2026-10-08
$63,447.74
-424.41
-0.67%
$64,218.34
$63,023.33
$63,166.93
$62,700.00
$62,700.00
2026-10-07
$64,754.24
-271.12
-0.42%
$64,650.79
$64,483.12
$64,507.90
$63,236.19
$63,447.74
2026-10-06
$65,436.69
-563.55
-0.86%
$64,922.61
$64,873.14
$65,069.77
$64,657.01
$64,754.24
2026-10-05
$64,092.04
+1238.20
+1.93%
$65,486.59
$65,330.23
$65,676.83
$65,129.49
$65,436.69
2026-10-04
$63,905.16
+85.23
+0.13%
$64,245.43
$63,990.39
$64,092.04
$63,963.86
$64,092.04
2026-10-03
$64,534.62
-703.27
-1.09%
$64,159.86
$63,831.35
$63,937.95
$63,757.81
$63,905.16
2026-10-02
$62,938.00
+1353.81
+2.15%
$64,866.75
$64,291.81
$64,640.31
$64,128.05
$64,534.62
2026-10-01
$62,844.78
+155.71
+0.25%
$63,500.83
$63,000.50
$63,013.73
$62,886.41
$62,938.00
2026-09-30
$62,625.13
+584.43
+0.93%
$63,343.88
$63,209.55
$63,209.55
$62,844.78
$62,844.78
2026-09-29
$63,003.01
-12.82
-0.02%
$62,758.22
$62,990.20
$63,066.88
$62,497.00
$62,625.13
2026-09-28
$63,787.34
+58.07
+0.09%
$62,770.98
$63,845.41
$64,126.04
$62,975.60
$63,003.01
2026-09-27
$63,361.09
+356.56
+0.56%
$62,713.89
$63,717.65
$63,787.34
$63,579.34
$63,787.34
2026-09-26
$63,727.63
-274.38
-0.43%
$62,362.95
$63,453.25
$63,471.14
$63,230.77
$63,361.09
2026-09-25
$63,607.96
+269.66
+0.42%
$62,632.61
$63,877.62
$64,167.16
$63,716.43
$63,727.63
2026-09-24
$64,998.94
-1266.80
-1.95%
$62,368.21
$63,732.14
$63,770.85
$63,349.08
$63,607.96
2026-09-23
$63,955.61
+644.00
+1.01%
$63,607.90
$64,599.61
$65,037.76
$64,599.61
$64,998.94
2026-09-22
$60,786.00
+3991.16
+6.57%
$62,973.78
$64,777.16
$64,777.16
$63,866.93
$63,955.61
2026-09-21
$60,024.87
+592.56
+0.99%
$59,093.73
$60,617.43
$61,092.72
$60,432.00
$60,786.00
2026-09-20
$60,601.90
+37.59
+0.06%
$58,516.07
$60,639.48
$60,702.64
$59,810.18
$60,024.87
2026-09-19
$57,911.64
+2467.05
+4.26%
$58,479.80
$60,378.69
$60,945.39
$60,348.65
$60,601.90
2026-09-18
$57,114.32
+50.88
+0.09%
$56,090.34
$57,165.20
$57,911.64
$57,107.89
$57,911.64
2026-09-17
$56,368.62
+531.59
+0.94%
$56,040.41
$56,900.21
$57,244.88
$56,859.79
$57,114.32
2026-09-16
$57,629.01
-1517.21
-2.63%
$55,516.85
$56,111.80
$56,388.81
$56,003.05
$56,368.62
2026-09-15
$57,555.27
+354.73
+0.62%
$57,017.98
$57,910.00
$57,949.07
$57,619.10
$57,629.01
2026-09-14
$57,173.13
-386.70
-0.68%
$56,668.71
$56,786.43
$57,567.86
$56,555.24
$57,555.27
2026-09-13
$57,151.39
-36.88
-0.06%
$57,054.61
$57,114.52
$57,173.13
$57,059.68
$57,173.13
2026-09-12
$56,920.10
+156.57
+0.28%
$57,091.45
$57,076.67
$57,185.67
$57,076.67
$57,151.39
2026-09-11
$57,824.50
-1174.27
-2.03%
$56,934.84
$56,650.23
$56,947.98
$56,650.23
$56,920.10
2026-09-10
$58,053.79
-272.05
-0.47%
$58,115.01
$57,781.74
$57,879.87
$57,523.73
$57,824.50
2026-09-09
$58,285.04
-364.14
-0.62%
$58,388.63
$57,920.89
$58,254.29
$57,920.89
$58,053.79
2026-09-08
$59,044.53
-659.75
-1.12%
$58,755.72
$58,384.79
$58,664.68
$58,285.04
$58,285.04
2026-09-07
$59,274.61
+170.16
+0.29%
$59,419.66
$59,444.77
$59,474.75
$59,042.19
$59,044.53
2026-09-06
$58,891.55
+167.68
+0.28%
$59,249.57
$59,059.23
$59,274.61
$59,059.23
$59,274.61
2026-09-05
$59,798.22
-850.52
-1.42%
$59,081.34
$58,947.70
$58,963.62
$58,826.99
$58,891.55
2026-09-04
$57,705.42
+2368.99
+4.11%
$59,933.79
$60,074.41
$60,173.57
$59,626.66
$59,798.22
2026-09-03
$57,407.50
-67.47
-0.12%
$57,570.34
$57,340.03
$57,714.33
$57,094.49
$57,705.42
2026-09-02
$57,927.16
-653.66
-1.13%
$57,638.08
$57,273.50
$57,407.50
$56,859.57
$57,407.50
2026-09-01
$57,312.13
+670.70
+1.17%
$58,295.90
$57,982.83
$58,151.19
$57,725.27
$57,927.16
2026-08-31
$57,699.18
-317.02
-0.55%
$57,621.57
$57,382.16
$57,613.20
$57,182.12
$57,312.13
2026-08-30
$57,359.19
+429.85
+0.75%
$57,939.92
$57,789.04
$57,820.25
$57,639.96
$57,699.18
2026-08-29
$58,865.77
-1356.82
-2.30%
$57,508.95
$57,508.95
$57,552.90
$57,329.42
$57,359.19
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$58,865.77
$57,621.57
-1244.20
-2.11%
2026-09
$57,621.57
$63,343.88
+5722.31
+9.93%
2026-10
$63,343.88
$60,962.07
-2381.82
-3.76%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BTC-GBP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.