Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$80,920.33
-880.64
-1.09%
$83,079.10
$80,039.69
$80,173.53
$79,422.48
$79,518.45
2026-10-25
$80,869.21
-98.50
-0.12%
$83,993.18
$80,770.71
$80,920.33
$80,662.47
$80,920.33
2026-10-24
$81,629.20
-549.23
-0.67%
$84,095.61
$81,079.98
$81,079.98
$80,530.27
$80,869.21
2026-10-23
$82,706.35
-1390.15
-1.68%
$84,665.26
$81,316.20
$81,861.23
$81,046.80
$81,629.20
2026-10-22
$82,646.14
+1378.30
+1.67%
$86,112.66
$84,024.44
$84,280.19
$82,706.35
$82,706.35
2026-10-21
$81,775.64
+1164.50
+1.42%
$84,700.11
$82,940.14
$83,112.45
$82,646.14
$82,646.14
2026-10-20
$82,485.16
-640.73
-0.78%
$83,510.90
$81,844.43
$81,862.98
$81,131.63
$81,775.64
2026-10-19
$81,736.76
+275.58
+0.34%
$84,164.67
$82,012.34
$82,682.14
$81,942.16
$82,485.16
2026-10-18
$81,342.44
+40.85
+0.05%
$83,881.86
$81,383.29
$81,812.04
$81,302.48
$81,736.76
2026-10-17
$82,045.72
-544.11
-0.66%
$83,839.76
$81,501.61
$81,546.89
$81,302.65
$81,342.44
2026-10-16
$81,115.94
+1016.29
+1.25%
$84,399.48
$82,132.23
$82,340.22
$81,918.54
$82,045.72
2026-10-15
$83,646.87
-2073.77
-2.48%
$83,355.13
$81,573.10
$81,773.77
$80,642.59
$81,115.94
2026-10-14
$82,684.35
+408.30
+0.49%
$85,474.20
$83,092.65
$83,677.70
$83,092.65
$83,646.87
2026-10-13
$83,543.30
-1788.81
-2.14%
$85,054.20
$81,754.48
$82,870.52
$81,197.99
$82,684.35
2026-10-12
$83,022.69
+650.32
+0.78%
$86,915.21
$83,673.01
$83,892.44
$83,418.74
$83,543.30
2026-10-11
$82,507.77
+404.00
+0.49%
$86,239.70
$82,911.77
$83,147.16
$82,744.38
$83,022.69
2026-10-10
$82,123.03
+431.95
+0.53%
$85,819.48
$82,554.98
$82,650.48
$82,475.20
$82,507.77
2026-10-09
$82,786.05
-1095.55
-1.32%
$85,370.45
$81,690.49
$82,187.49
$81,602.41
$82,123.03
2026-10-08
$84,075.00
-799.48
-0.95%
$86,515.35
$83,275.52
$83,427.12
$82,786.05
$82,786.05
2026-10-07
$85,549.02
-2.80
-0.00%
$87,345.93
$85,546.23
$85,570.70
$83,802.94
$84,075.00
2026-10-06
$86,392.53
-641.95
-0.74%
$87,348.79
$85,750.58
$86,054.39
$85,453.82
$85,549.02
2026-10-05
$84,792.37
+1721.02
+2.03%
$88,002.71
$86,513.38
$86,929.66
$86,232.24
$86,392.53
2026-10-04
$84,575.84
+166.62
+0.20%
$86,252.06
$84,742.47
$84,847.05
$84,707.32
$84,792.37
2026-10-03
$85,206.01
-699.67
-0.82%
$86,082.47
$84,506.34
$84,673.02
$84,434.45
$84,575.84
2026-10-02
$83,418.47
+1431.46
+1.72%
$86,795.19
$84,849.93
$85,334.41
$84,555.46
$85,206.01
2026-10-01
$83,129.34
+436.99
+0.53%
$85,330.91
$83,566.34
$83,617.50
$83,361.38
$83,418.47
2026-09-30
$82,981.10
+643.69
+0.78%
$84,884.69
$83,624.79
$83,624.79
$83,129.34
$83,129.34
2026-09-29
$83,446.94
+41.06
+0.05%
$84,231.31
$83,488.00
$83,539.03
$82,800.40
$82,981.10
2026-09-28
$84,437.77
+19.52
+0.02%
$84,189.88
$84,457.30
$84,846.04
$83,399.90
$83,446.94
2026-09-27
$83,913.93
+515.09
+0.61%
$84,170.42
$84,429.02
$84,509.94
$84,245.75
$84,437.77
2026-09-26
$84,217.69
-135.77
-0.16%
$83,656.91
$84,081.91
$84,118.32
$83,799.75
$83,913.93
2026-09-25
$84,209.45
+168.67
+0.20%
$83,792.00
$84,378.12
$84,811.35
$84,191.68
$84,217.69
2026-09-24
$86,573.94
-2203.53
-2.55%
$83,624.50
$84,370.41
$84,439.65
$83,783.22
$84,209.45
2026-09-23
$85,481.40
+713.88
+0.84%
$85,808.55
$86,195.28
$86,706.03
$86,180.16
$86,573.94
2026-09-22
$81,369.33
+5228.49
+6.43%
$85,097.87
$86,597.82
$86,597.82
$85,429.40
$85,481.40
2026-09-21
$80,397.13
+765.05
+0.95%
$79,959.94
$81,162.18
$81,804.80
$80,933.07
$81,369.33
2026-09-20
$81,168.32
+58.30
+0.07%
$79,206.22
$81,226.62
$81,301.80
$80,115.76
$80,397.13
2026-09-19
$77,362.17
+3515.10
+4.54%
$79,149.38
$80,877.27
$81,636.38
$80,837.05
$81,168.32
2026-09-18
$76,352.99
-2.31
-0.00%
$75,709.37
$76,350.68
$77,388.06
$76,300.22
$77,362.17
2026-09-17
$75,968.08
+175.73
+0.23%
$75,711.67
$76,143.81
$76,573.48
$76,045.64
$76,352.99
2026-09-16
$77,740.75
-2154.24
-2.77%
$75,536.93
$75,586.51
$76,003.18
$75,417.87
$75,968.08
2026-09-15
$77,735.00
+446.33
+0.57%
$77,689.76
$78,181.33
$78,232.38
$77,703.44
$77,740.75
2026-09-14
$77,260.41
-454.22
-0.59%
$77,246.24
$76,806.19
$77,770.75
$76,452.55
$77,735.00
2026-09-13
$77,264.63
+5.59
+0.01%
$77,703.06
$77,270.22
$77,308.94
$77,196.03
$77,260.41
2026-09-12
$76,813.03
+388.85
+0.51%
$77,697.44
$77,201.88
$77,366.49
$77,201.88
$77,264.63
2026-09-11
$78,333.92
-1797.97
-2.30%
$77,306.09
$76,535.95
$76,972.55
$76,535.95
$76,813.03
2026-09-10
$78,588.03
-296.39
-0.38%
$79,122.15
$78,291.64
$78,475.85
$77,936.77
$78,333.92
2026-09-09
$78,845.00
-398.82
-0.51%
$79,421.69
$78,446.18
$78,896.12
$78,446.18
$78,588.03
2026-09-08
$79,786.66
-692.80
-0.87%
$79,825.47
$79,093.85
$79,455.59
$78,845.00
$78,845.00
2026-09-07
$79,962.07
+389.33
+0.49%
$80,524.68
$80,351.40
$80,387.91
$79,760.98
$79,786.66
2026-09-06
$79,607.98
+222.41
+0.28%
$80,134.51
$79,830.38
$80,041.93
$79,830.38
$79,962.07
2026-09-05
$80,912.71
-1236.38
-1.53%
$79,911.26
$79,676.33
$79,701.14
$79,519.85
$79,607.98
2026-09-04
$77,846.36
+3425.56
+4.40%
$81,151.29
$81,271.92
$81,392.30
$80,686.27
$80,912.71
2026-09-03
$77,513.62
-203.45
-0.26%
$77,730.81
$77,310.17
$77,846.36
$76,993.97
$77,846.36
2026-09-02
$78,482.21
-1086.32
-1.38%
$77,935.36
$77,395.89
$77,513.62
$76,777.59
$77,513.62
2026-09-01
$77,574.96
+984.15
+1.27%
$79,029.25
$78,559.11
$78,845.02
$78,191.72
$78,482.21
2026-08-31
$78,076.80
-381.31
-0.49%
$78,039.22
$77,695.48
$78,022.80
$77,447.71
$77,574.96
2026-08-30
$77,652.32
+582.43
+0.75%
$78,422.22
$78,234.75
$78,277.01
$78,015.72
$78,076.80
2026-08-29
$80,008.95
-2170.56
-2.71%
$77,838.39
$77,838.39
$77,897.88
$77,595.40
$77,652.32
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$80,008.95
$78,039.22
-1969.74
-2.46%
2026-09
$78,039.22
$84,884.69
+6845.48
+8.77%
2026-10
$84,884.69
$83,079.10
-1805.60
-2.13%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BTC-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.