Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$64,815.61
$64,931.93
$64,585.59
$64,585.59
$63,236.70
+1578.92
+2.50%
$64,815.61
2026-07-16
$64,830.25
$64,830.25
$64,541.57
$64,585.30
$64,585.59
+244.66
+0.38%
$65,061.15
2026-07-17
$63,903.87
$63,944.06
$63,519.41
$63,519.41
$64,585.30
-681.43
-1.06%
$64,374.70
2026-07-18
$63,908.39
$63,929.08
$63,867.37
$63,929.08
$63,519.41
+388.98
+0.61%
$64,768.92
2026-07-19
$64,747.51
$64,803.27
$64,669.39
$64,706.09
$63,929.08
+818.43
+1.28%
$65,598.10
2026-07-20
$64,606.05
$64,796.30
$64,497.77
$64,750.30
$64,706.09
-100.04
-0.15%
$65,496.68
2026-07-21
$65,127.73
$65,382.31
$65,120.79
$65,230.64
$64,750.30
+377.43
+0.58%
$65,878.47
2026-07-22
$66,349.74
$66,480.89
$66,257.00
$66,257.00
$65,230.64
+1119.11
+1.72%
$67,008.69
2026-07-23
$65,984.07
$66,091.98
$65,771.02
$65,771.02
$66,257.00
-272.93
-0.41%
$66,732.66
2026-07-24
$65,129.44
$65,206.53
$64,956.09
$65,206.53
$65,771.02
-641.59
-0.98%
$66,081.70
2026-07-25
$64,098.60
$64,098.60
$64,005.36
$64,018.66
$65,206.53
-1107.93
-1.70%
$64,958.89
2026-07-26
$64,317.66
$64,410.57
$64,299.82
$64,410.57
$64,018.66
+299.00
+0.47%
$65,262.28
2026-07-27
$65,324.98
$65,324.98
$65,019.39
$65,218.14
$64,410.57
+914.41
+1.42%
$66,188.78
2026-07-28
$63,776.50
$63,776.50
$63,150.93
$63,201.89
$65,218.14
-1441.64
-2.21%
$64,725.69
2026-07-29
$63,767.41
$64,002.06
$63,767.41
$63,915.22
$63,201.89
+565.52
+0.89%
$65,304.84
2026-07-30
$63,838.93
$64,216.37
$63,627.65
$64,129.88
$63,915.22
-76.29
-0.12%
$65,226.90
2026-07-31
$64,828.95
$65,036.79
$64,357.30
$64,357.30
$64,129.88
+699.07
+1.09%
$65,937.93
2026-08-01
$62,855.56
$62,953.96
$62,853.98
$62,922.20
$64,357.30
-1501.74
-2.33%
$64,399.30
2026-08-02
$62,756.79
$63,329.02
$62,756.79
$63,329.02
$62,922.20
-165.41
-0.26%
$64,230.01
2026-08-03
$63,438.34
$63,451.30
$63,101.55
$63,101.55
$63,329.02
+109.32
+0.17%
$64,340.89
2026-08-04
$63,514.46
$63,749.68
$63,454.80
$63,749.68
$63,101.55
+412.91
+0.65%
$64,761.90
2026-08-05
$64,166.45
$64,375.14
$64,055.31
$64,369.45
$63,749.68
+416.77
+0.65%
$65,185.29
2026-08-06
$64,658.65
$64,658.65
$64,534.11
$64,638.89
$64,369.45
+289.20
+0.45%
$65,478.16
2026-08-07
$64,272.09
$64,379.73
$64,257.80
$64,328.23
$64,638.89
-366.79
-0.57%
$65,106.60
2026-08-08
$64,904.40
$64,911.60
$64,868.06
$64,902.20
$64,328.23
+576.16
+0.90%
$65,689.74
2026-08-09
$64,950.83
$64,951.41
$64,799.57
$64,799.57
$64,902.20
+48.63
+0.07%
$65,738.96
2026-08-10
$64,981.70
$65,079.99
$64,937.66
$65,019.72
$64,799.57
+182.13
+0.28%
$65,923.73
2026-08-11
$63,941.46
$63,977.82
$63,908.68
$63,977.82
$65,019.72
-1078.26
-1.66%
$64,830.47
2026-08-12
$63,557.40
$63,749.84
$63,536.37
$63,684.08
$63,977.82
-420.41
-0.66%
$64,404.46
2026-08-13
$63,383.16
$63,501.58
$63,383.16
$63,432.64
$63,684.08
-300.92
-0.47%
$64,100.13
2026-08-14
$63,465.61
$63,504.94
$63,437.88
$63,475.59
$63,432.64
+32.96
+0.05%
$64,133.44
2026-08-15
$62,898.16
$63,028.41
$62,898.16
$63,028.41
$63,475.59
-577.43
-0.91%
$63,550.03
2026-08-16
$63,056.95
$63,058.92
$63,001.62
$63,046.33
$63,028.41
+28.54
+0.05%
$63,578.80
2026-08-17
$62,812.14
$63,209.35
$62,744.34
$63,209.35
$63,046.33
-234.20
-0.37%
$63,342.62
2026-08-18
$64,418.40
$64,428.80
$64,216.68
$64,230.24
$63,209.35
+1209.05
+1.91%
$64,554.22
2026-08-19
$64,612.20
$64,623.67
$64,323.32
$64,323.32
$64,230.24
+381.96
+0.59%
$64,938.11
2026-08-20
$69,236.23
$69,594.62
$69,236.23
$69,299.46
$64,323.32
+4912.91
+7.64%
$69,897.97
2026-08-21
$72,945.73
$75,164.75
$72,945.73
$74,451.02
$69,299.46
+3646.27
+5.26%
$73,575.73
2026-08-22
$78,423.15
$78,497.02
$77,765.05
$78,400.90
$74,451.02
+3972.13
+5.34%
$77,501.16
2026-08-23
$77,006.94
$77,308.28
$77,006.94
$77,123.77
$78,400.90
-1393.96
-1.78%
$76,123.20
2026-08-24
$77,610.83
$77,653.21
$77,242.85
$77,404.66
$77,123.77
+487.06
+0.63%
$76,603.94
2026-08-25
$78,894.64
$80,752.98
$78,812.91
$80,729.46
$77,404.66
+1489.98
+1.92%
$78,078.52
2026-08-26
$78,610.68
$79,040.24
$78,484.76
$79,040.24
$80,729.46
-2118.78
-2.62%
$76,029.31
2026-08-27
$78,916.96
$78,920.62
$78,761.30
$78,803.01
$79,040.24
-123.28
-0.16%
$75,910.73
2026-08-28
$80,291.30
$81,028.53
$80,096.98
$80,096.98
$78,803.01
+1488.29
+1.89%
$77,344.39
2026-08-29
$77,683.25
$77,765.09
$77,669.73
$77,696.61
$80,096.98
-2413.73
-3.01%
$75,013.61
2026-08-30
$78,210.63
$78,210.63
$78,051.51
$78,097.19
$77,696.61
+514.02
+0.66%
$75,509.89
2026-08-31
$77,988.59
$78,029.36
$77,603.50
$77,649.39
$78,097.19
-108.59
-0.14%
$75,404.89
2026-09-01
$78,578.63
$78,763.84
$78,389.27
$78,409.01
$77,649.39
+929.24
+1.20%
$76,307.27
2026-09-02
$77,372.95
$77,375.21
$77,066.63
$77,357.05
$78,409.01
-1036.06
-1.32%
$75,298.98
2026-09-03
$77,181.54
$77,580.77
$77,084.17
$77,557.64
$77,357.05
-175.52
-0.23%
$75,128.13
2026-09-04
$81,184.77
$81,244.30
$80,743.42
$80,823.03
$77,557.64
+3627.12
+4.68%
$78,641.64
2026-09-05
$79,681.41
$79,720.76
$79,599.66
$79,599.66
$80,823.03
-1141.62
-1.41%
$77,530.83
2026-09-06
$79,836.85
$79,905.17
$79,786.73
$79,905.17
$79,599.66
+237.20
+0.30%
$77,761.86
2026-09-07
$80,345.82
$80,345.82
$79,859.12
$79,859.12
$79,905.17
+440.65
+0.55%
$78,190.69
2026-09-08
$79,047.79
$79,281.80
$79,033.62
$79,062.75
$79,859.12
-811.34
-1.02%
$77,396.30
2026-09-09
$78,465.27
$78,830.66
$78,465.27
$78,704.47
$79,062.75
-597.48
-0.76%
$76,811.41
2026-09-10
$78,122.38
$78,284.59
$78,001.19
$78,254.27
$78,704.47
-582.09
-0.74%
$76,243.32
2026-09-11
$76,824.92
$76,910.11
$76,698.34
$76,846.93
$78,254.27
-1429.35
-1.83%
$74,850.70
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-13
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$63,236.70
$65,937.93
+2701.23
+4.27%
2026-08
$65,937.93
$75,404.89
+9466.96
+14.36%
2026-09
$75,404.89
$74,850.70
-554.19
-0.73%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CBBTC32994-USD, with buy/sell triggers plotted right on the chart.