Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$80,829.12
-770.35
-0.95%
$82,831.39
$80,058.77
$80,162.73
$79,506.80
$79,609.20
2026-10-25
$80,837.02
-233.77
-0.29%
$83,628.42
$80,603.25
$80,829.12
$80,603.25
$80,829.12
2026-10-24
$81,647.53
-676.55
-0.83%
$83,870.97
$80,970.98
$80,987.84
$80,555.22
$80,837.02
2026-10-23
$82,833.22
-1583.75
-1.91%
$84,571.75
$81,249.47
$81,647.53
$81,122.12
$81,647.53
2026-10-22
$82,756.97
+1491.21
+1.80%
$86,220.26
$84,248.18
$84,269.88
$82,833.22
$82,833.22
2026-10-21
$81,722.00
+1207.63
+1.48%
$84,694.14
$82,929.63
$83,008.81
$82,756.97
$82,756.97
2026-10-20
$82,531.41
-625.90
-0.76%
$83,460.81
$81,905.51
$81,905.51
$81,481.46
$81,722.00
2026-10-19
$81,670.70
+183.30
+0.22%
$84,098.59
$81,854.00
$82,552.76
$81,854.00
$82,531.41
2026-10-18
$81,373.66
-140.57
-0.17%
$83,910.26
$81,233.09
$81,670.70
$81,233.09
$81,670.70
2026-10-17
$81,998.34
-483.06
-0.59%
$84,055.47
$81,515.28
$81,530.84
$81,373.66
$81,373.66
2026-10-16
$81,233.97
+1053.26
+1.30%
$84,553.58
$82,287.23
$82,355.67
$81,968.60
$81,998.34
2026-10-15
$83,540.58
-2000.01
-2.39%
$83,471.31
$81,540.57
$81,836.31
$81,088.88
$81,233.97
2026-10-14
$82,733.12
+515.99
+0.62%
$85,518.68
$83,249.11
$83,540.58
$83,218.21
$83,540.58
2026-10-13
$83,675.65
-1772.40
-2.12%
$84,988.62
$81,903.25
$82,733.12
$81,266.66
$82,733.12
2026-10-12
$82,964.96
+652.44
+0.79%
$86,827.79
$83,617.40
$83,795.69
$83,503.40
$83,675.65
2026-10-11
$82,521.55
+462.00
+0.56%
$86,150.30
$82,983.55
$82,989.08
$82,919.00
$82,964.96
2026-10-10
$82,019.71
+533.77
+0.65%
$85,670.67
$82,553.48
$82,561.62
$82,484.94
$82,521.55
2026-10-09
$83,052.95
-1301.68
-1.57%
$85,116.75
$81,751.27
$82,019.71
$81,700.09
$82,019.71
2026-10-08
$84,081.62
-864.23
-1.03%
$86,472.01
$83,217.38
$83,284.76
$83,023.09
$83,052.95
2026-10-07
$85,639.77
-108.93
-0.13%
$87,370.05
$85,530.84
$85,530.84
$84,030.52
$84,081.62
2026-10-06
$86,515.98
-664.27
-0.77%
$87,481.32
$85,851.70
$85,993.26
$85,609.43
$85,639.77
2026-10-05
$84,801.48
+1753.12
+2.07%
$88,158.20
$86,554.61
$86,819.55
$86,409.79
$86,515.98
2026-10-04
$84,556.59
+191.23
+0.23%
$86,372.60
$84,747.82
$84,805.34
$84,734.32
$84,801.48
2026-10-03
$85,187.73
-686.94
-0.81%
$86,177.71
$84,500.80
$84,591.22
$84,480.22
$84,556.59
2026-10-02
$83,444.00
+1302.12
+1.56%
$86,878.28
$84,746.12
$85,187.73
$84,637.43
$85,187.73
2026-10-01
$83,317.12
+268.09
+0.32%
$85,543.39
$83,585.20
$83,585.20
$83,444.00
$83,444.00
2026-09-30
$82,946.39
+741.02
+0.89%
$85,269.02
$83,687.41
$83,687.41
$83,317.12
$83,317.12
2026-09-29
$83,423.12
+14.20
+0.02%
$84,514.00
$83,437.31
$83,453.70
$82,946.39
$82,946.39
2026-09-28
$84,401.21
-31.48
-0.04%
$84,499.62
$84,369.73
$84,715.38
$83,423.12
$83,423.12
2026-09-27
$83,997.04
+263.07
+0.31%
$84,531.14
$84,260.11
$84,404.02
$84,196.74
$84,401.21
2026-09-26
$84,374.14
-351.08
-0.42%
$84,267.23
$84,023.06
$84,081.12
$83,901.86
$83,997.04
2026-09-25
$84,272.43
+86.60
+0.10%
$84,619.32
$84,359.03
$84,731.37
$84,357.34
$84,374.14
2026-09-24
$86,443.61
-2106.08
-2.44%
$84,532.46
$84,337.53
$84,362.24
$83,990.86
$84,272.43
2026-09-23
$85,658.10
+536.27
+0.63%
$86,643.40
$86,194.37
$86,591.13
$86,194.37
$86,443.61
2026-09-22
$81,308.90
+5202.64
+6.40%
$86,104.34
$86,511.54
$86,511.54
$85,658.10
$85,658.10
2026-09-21
$80,491.70
+632.97
+0.79%
$80,926.19
$81,124.66
$81,847.07
$81,098.44
$81,308.90
2026-09-20
$81,211.09
+29.02
+0.04%
$80,294.77
$81,240.11
$81,329.57
$80,491.70
$80,491.70
2026-09-19
$77,092.31
+3949.15
+5.12%
$80,266.09
$81,041.46
$81,554.38
$80,961.28
$81,211.09
2026-09-18
$76,268.81
+130.30
+0.17%
$76,354.73
$76,399.11
$77,092.31
$76,370.12
$77,092.31
2026-09-17
$75,812.85
+249.76
+0.33%
$76,224.51
$76,062.61
$76,422.99
$76,062.61
$76,268.81
2026-09-16
$77,889.38
-2219.38
-2.85%
$75,974.22
$75,670.00
$75,824.89
$75,616.71
$75,812.85
2026-09-15
$77,527.02
+842.82
+1.09%
$78,202.51
$78,369.84
$78,369.84
$77,858.18
$77,889.38
2026-09-14
$77,288.66
-474.20
-0.61%
$77,361.49
$76,814.46
$77,527.02
$76,601.66
$77,527.02
2026-09-13
$77,269.55
-23.04
-0.03%
$77,839.06
$77,246.51
$77,310.47
$77,207.32
$77,288.66
2026-09-12
$76,846.93
+344.74
+0.45%
$77,862.28
$77,191.67
$77,326.55
$77,191.67
$77,269.55
2026-09-11
$78,254.27
-1429.35
-1.83%
$77,514.54
$76,824.92
$76,910.11
$76,698.34
$76,846.93
2026-09-10
$78,704.47
-582.09
-0.74%
$78,956.73
$78,122.38
$78,284.59
$78,001.19
$78,254.27
2026-09-09
$79,062.75
-597.48
-0.76%
$79,545.03
$78,465.27
$78,830.66
$78,465.27
$78,704.47
2026-09-08
$79,859.12
-811.34
-1.02%
$80,150.73
$79,047.79
$79,281.80
$79,033.62
$79,062.75
2026-09-07
$79,905.17
+440.65
+0.55%
$80,973.39
$80,345.82
$80,345.82
$79,859.12
$79,859.12
2026-09-06
$79,599.66
+237.20
+0.30%
$80,529.30
$79,836.85
$79,905.17
$79,786.73
$79,905.17
2026-09-05
$80,823.03
-1141.62
-1.41%
$80,290.05
$79,681.41
$79,720.76
$79,599.66
$79,599.66
2026-09-04
$77,557.64
+3627.12
+4.68%
$81,440.39
$81,184.77
$81,244.30
$80,743.42
$80,823.03
2026-09-03
$77,357.05
-175.52
-0.23%
$77,801.85
$77,181.54
$77,580.77
$77,084.17
$77,557.64
2026-09-02
$78,409.01
-1036.06
-1.32%
$77,978.77
$77,372.95
$77,375.21
$77,066.63
$77,357.05
2026-09-01
$77,649.39
+929.24
+1.20%
$79,022.95
$78,578.63
$78,763.84
$78,389.27
$78,409.01
2026-08-31
$78,097.19
-108.59
-0.14%
$78,088.45
$77,988.59
$78,029.36
$77,603.50
$77,649.39
2026-08-30
$77,696.61
+514.02
+0.66%
$78,197.19
$78,210.63
$78,210.63
$78,051.51
$78,097.19
2026-08-29
$80,096.98
-2413.73
-3.01%
$77,683.25
$77,683.25
$77,765.09
$77,669.73
$77,696.61
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$80,096.98
$78,088.45
-2008.52
-2.51%
2026-09
$78,088.45
$85,269.02
+7180.57
+9.20%
2026-10
$85,269.02
$82,831.39
-2437.63
-2.86%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CBBTC32994-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.