Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$2,701.05
-42.42
-1.57%
$2,742.67
$2,658.63
$2,661.91
$2,630.86
$2,636.19
2026-10-25
$2,721.03
-36.61
-1.35%
$2,786.43
$2,684.42
$2,701.05
$2,684.42
$2,701.05
2026-10-24
$2,746.39
-26.84
-0.98%
$2,824.43
$2,719.55
$2,721.26
$2,709.77
$2,721.03
2026-10-23
$2,781.74
-59.99
-2.16%
$2,852.30
$2,721.75
$2,746.62
$2,721.01
$2,746.39
2026-10-22
$2,794.50
+34.96
+1.25%
$2,915.17
$2,829.46
$2,832.03
$2,781.74
$2,781.74
2026-10-21
$2,743.87
+51.73
+1.89%
$2,879.16
$2,795.60
$2,802.87
$2,793.48
$2,794.50
2026-10-20
$2,766.93
-19.69
-0.71%
$2,825.88
$2,747.24
$2,747.24
$2,726.96
$2,743.87
2026-10-19
$2,762.02
-17.32
-0.63%
$2,846.14
$2,744.70
$2,769.20
$2,744.14
$2,766.93
2026-10-18
$2,759.74
-23.58
-0.85%
$2,864.10
$2,736.16
$2,762.02
$2,735.56
$2,762.02
2026-10-17
$2,785.72
-23.23
-0.83%
$2,888.78
$2,762.49
$2,763.49
$2,759.74
$2,759.74
2026-10-16
$2,699.48
+90.07
+3.34%
$2,913.07
$2,789.55
$2,790.45
$2,779.25
$2,785.72
2026-10-15
$2,865.56
-105.96
-3.70%
$2,819.01
$2,759.60
$2,765.26
$2,699.48
$2,699.48
2026-10-14
$2,838.59
+16.28
+0.57%
$2,927.25
$2,854.87
$2,866.97
$2,854.58
$2,865.56
2026-10-13
$2,899.13
-103.86
-3.58%
$2,910.56
$2,795.27
$2,838.59
$2,761.38
$2,838.59
2026-10-12
$2,857.43
+34.44
+1.21%
$3,018.71
$2,891.87
$2,907.78
$2,891.87
$2,899.13
2026-10-11
$2,842.96
+17.61
+0.62%
$2,982.75
$2,860.57
$2,862.52
$2,857.15
$2,857.43
2026-10-10
$2,838.34
-0.60
-0.02%
$2,964.39
$2,837.74
$2,843.25
$2,836.54
$2,842.96
2026-10-09
$2,931.65
-107.94
-3.68%
$2,965.02
$2,823.71
$2,838.34
$2,823.50
$2,838.34
2026-10-08
$2,972.46
-36.78
-1.24%
$3,078.36
$2,935.68
$2,942.58
$2,931.65
$2,931.65
2026-10-07
$3,079.72
-1.58
-0.05%
$3,116.93
$3,078.14
$3,078.25
$2,972.46
$2,972.46
2026-10-06
$3,110.72
-14.83
-0.48%
$3,118.53
$3,095.89
$3,099.41
$3,079.72
$3,079.72
2026-10-05
$3,071.12
+40.56
+1.32%
$3,133.47
$3,111.68
$3,115.99
$3,106.05
$3,110.72
2026-10-04
$3,055.87
+9.71
+0.32%
$3,092.63
$3,065.58
$3,072.59
$3,065.33
$3,071.12
2026-10-03
$3,099.20
-55.51
-1.79%
$3,082.83
$3,043.69
$3,056.31
$3,042.44
$3,055.87
2026-10-02
$3,063.09
+19.54
+0.64%
$3,139.06
$3,082.63
$3,099.20
$3,081.63
$3,099.20
2026-10-01
$3,045.66
+18.11
+0.59%
$3,119.17
$3,063.77
$3,066.89
$3,058.06
$3,063.09
2026-09-30
$3,029.92
+24.91
+0.82%
$3,100.73
$3,054.83
$3,055.04
$3,044.95
$3,045.66
2026-09-29
$3,029.07
+34.83
+1.15%
$3,075.45
$3,063.90
$3,066.85
$3,029.92
$3,029.92
2026-09-28
$3,075.89
-14.34
-0.47%
$3,040.48
$3,061.55
$3,068.53
$3,026.70
$3,029.07
2026-09-27
$3,064.13
+4.89
+0.16%
$3,054.73
$3,069.02
$3,077.15
$3,068.06
$3,075.89
2026-09-26
$3,052.06
+17.87
+0.59%
$3,049.86
$3,069.93
$3,070.96
$3,063.95
$3,064.13
2026-09-25
$3,054.96
+8.68
+0.28%
$3,032.11
$3,063.64
$3,071.07
$3,052.06
$3,052.06
2026-09-24
$3,151.04
-92.91
-2.95%
$3,023.52
$3,058.13
$3,061.77
$3,048.29
$3,054.96
2026-09-23
$3,109.49
+29.05
+0.93%
$3,115.37
$3,138.54
$3,153.45
$3,137.48
$3,151.04
2026-09-22
$3,033.81
+127.26
+4.19%
$3,086.54
$3,161.07
$3,161.07
$3,109.49
$3,109.49
2026-09-21
$2,941.65
+68.51
+2.33%
$2,962.28
$3,010.16
$3,068.45
$3,010.16
$3,033.81
2026-09-20
$2,985.71
+14.01
+0.47%
$2,894.86
$2,999.72
$2,999.72
$2,941.65
$2,941.65
2026-09-19
$2,825.33
+151.46
+5.36%
$2,881.34
$2,976.79
$2,989.91
$2,974.23
$2,985.71
2026-09-18
$2,767.43
+21.04
+0.76%
$2,734.74
$2,788.47
$2,825.33
$2,781.23
$2,825.33
2026-09-17
$2,741.68
+8.58
+0.31%
$2,714.11
$2,750.26
$2,769.14
$2,750.26
$2,767.43
2026-09-16
$2,848.66
-113.10
-3.97%
$2,705.64
$2,735.56
$2,741.68
$2,722.62
$2,741.68
2026-09-15
$2,865.27
+6.75
+0.24%
$2,817.50
$2,872.02
$2,872.02
$2,848.66
$2,848.66
2026-09-14
$2,868.54
-47.54
-1.66%
$2,810.88
$2,821.00
$2,865.27
$2,821.00
$2,865.27
2026-09-13
$2,861.20
+13.44
+0.47%
$2,858.25
$2,874.64
$2,876.14
$2,868.54
$2,868.54
2026-09-12
$2,788.18
+74.58
+2.67%
$2,844.89
$2,862.76
$2,865.10
$2,861.20
$2,861.20
2026-09-11
$2,816.88
-34.41
-1.22%
$2,770.77
$2,782.47
$2,794.73
$2,781.77
$2,788.18
2026-09-10
$2,832.76
-27.93
-0.99%
$2,805.04
$2,804.83
$2,816.88
$2,802.42
$2,816.88
2026-09-09
$2,827.12
+3.09
+0.11%
$2,832.98
$2,830.21
$2,841.38
$2,830.21
$2,832.76
2026-09-08
$2,855.54
-20.50
-0.72%
$2,829.88
$2,835.04
$2,846.37
$2,827.12
$2,827.12
2026-09-07
$2,851.45
+11.87
+0.42%
$2,850.35
$2,863.32
$2,868.37
$2,848.92
$2,855.54
2026-09-06
$2,790.97
+34.74
+1.24%
$2,838.54
$2,825.71
$2,851.45
$2,822.68
$2,851.45
2026-09-05
$2,858.74
-63.88
-2.23%
$2,803.63
$2,794.86
$2,795.96
$2,790.60
$2,790.97
2026-09-04
$2,733.50
+118.90
+4.35%
$2,867.71
$2,852.40
$2,858.74
$2,849.21
$2,858.74
2026-09-03
$2,746.72
-29.07
-1.06%
$2,748.18
$2,717.65
$2,733.50
$2,708.97
$2,733.50
2026-09-02
$2,804.15
-52.62
-1.88%
$2,777.58
$2,751.53
$2,751.95
$2,731.10
$2,746.72
2026-09-01
$2,744.28
+64.55
+2.35%
$2,830.70
$2,808.83
$2,814.50
$2,802.20
$2,804.15
2026-08-31
$2,793.59
-29.38
-1.05%
$2,765.65
$2,764.21
$2,768.52
$2,743.48
$2,744.28
2026-08-30
$2,774.16
+19.28
+0.70%
$2,795.04
$2,793.44
$2,799.12
$2,791.97
$2,793.59
2026-08-29
$2,834.16
-58.41
-2.06%
$2,775.75
$2,775.75
$2,779.77
$2,774.16
$2,774.16
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$2,834.16
$2,765.65
-68.51
-2.42%
2026-09
$2,765.65
$3,100.73
+335.08
+12.12%
2026-10
$3,100.73
$2,742.67
-358.06
-11.55%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CBETH-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.