CRWNY-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.0003152

+1.06%

Open$0.0003119

High$0.0003173

Low$0.0003119

Close$0.0003152

Adj Close$0.0003152

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.0004264	$0.0004274	$0.0004264	$0.0004274	$0.0004039	+0.00	+5.58%	$0.0004000
2026-07-16	$0.0004259	$0.0004259	$0.0004259	$0.0004259	$0.0004274	-0.00	-0.36%	$0.0004000
2026-07-17	$0.0004301	$0.0004323	$0.0004301	$0.0004311	$0.0004259	+0.00	+0.99%	$0.0004000
2026-07-18	$0.0004334	$0.0004355	$0.0004334	$0.0004355	$0.0004311	+0.00	+0.55%	$0.0004000
2026-07-19	$0.0004351	$0.0004361	$0.0004351	$0.0004360	$0.0004355	-0.00	-0.11%	$0.0004000
2026-07-20	$0.0004396	$0.0004407	$0.0004384	$0.0004384	$0.0004360	+0.00	+0.81%	$0.0004000
2026-07-21	$0.0004433	$0.0004433	$0.0004428	$0.0004432	$0.0004384	+0.00	+1.11%	$0.0004000
2026-07-22	$0.0004446	$0.0004468	$0.0004446	$0.0004452	$0.0004432	+0.00	+0.31%	$0.0004000
2026-07-23	$0.0004446	$0.0004470	$0.0004445	$0.0004445	$0.0004452	-0.00	-0.12%	$0.0004000
2026-07-24	$0.0004478	$0.0004478	$0.0004460	$0.0004460	$0.0004445	+0.00	+0.74%	$0.0004000
2026-07-25	$0.0004470	$0.0004490	$0.0004470	$0.0004490	$0.0004460	+0.00	+0.21%	$0.0004000
2026-07-26	$0.0004531	$0.0004559	$0.0004531	$0.0004559	$0.0004490	+0.00	+0.91%	$0.0004000
2026-07-27	$0.0004560	$0.0004560	$0.0004560	$0.0004560	$0.0004559	+0.00	+0.01%	$0.0004000
2026-07-28	$0.0004543	$0.0004563	$0.0004541	$0.0004563	$0.0004560	-0.00	-0.36%	$0.0004000
2026-07-29	$0.0004621	$0.0004647	$0.0004441	$0.0004445	$0.0004563	+0.00	+1.29%	$0.0005000
2026-07-30	$0.0003987	$0.0004140	$0.0003987	$0.0004139	$0.0004445	-0.00	-10.29%	$0.0004000
2026-07-31	$0.0004168	$0.0004171	$0.0004144	$0.0004147	$0.0004139	+0.00	+0.71%	$0.0004000
2026-08-01	$0.0004143	$0.0004168	$0.0004143	$0.0004166	$0.0004147	-0.00	-0.07%	$0.0004000
2026-08-02	$0.0004165	$0.0004169	$0.0004165	$0.0004168	$0.0004166	-0.00	-0.02%	$0.0004000
2026-08-03	$0.0004095	$0.0004095	$0.0004071	$0.0004071	$0.0004168	-0.00	-1.76%	$0.0004000
2026-08-04	$0.0003910	$0.0003911	$0.0003890	$0.0003911	$0.0004071	-0.00	-3.94%	$0.0004000
2026-08-05	$0.0003709	$0.0003709	$0.0003659	$0.0003659	$0.0003911	-0.00	-5.15%	$0.0004000
2026-08-06	$0.0003381	$0.0003381	$0.0003379	$0.0003379	$0.0003659	-0.00	-7.60%	$0.0003000
2026-08-07	$0.0003350	$0.0003368	$0.0003350	$0.0003368	$0.0003379	-0.00	-0.86%	$0.0003000
2026-08-08	$0.0003384	$0.0003391	$0.0003384	$0.0003391	$0.0003368	+0.00	+0.47%	$0.0003000
2026-08-09	$0.0003382	$0.0003382	$0.0003382	$0.0003382	$0.0003391	-0.00	-0.28%	$0.0003000
2026-08-10	$0.0003381	$0.0003381	$0.0003381	$0.0003381	$0.0003382	-0.00	-0.02%	$0.0003000
2026-08-11	$0.0003401	$0.0003401	$0.0003401	$0.0003401	$0.0003381	+0.00	+0.59%	$0.0003000
2026-08-12	$0.0003403	$0.0003403	$0.0003403	$0.0003403	$0.0003401	+0.00	+0.05%	$0.0003000
2026-08-13	$0.0003203	$0.0003203	$0.0003146	$0.0003148	$0.0003403	-0.00	-5.86%	$0.0003000
2026-08-14	$0.0003130	$0.0003130	$0.0003128	$0.0003129	$0.0003148	-0.00	-0.58%	$0.0003000
2026-08-15	$0.0003148	$0.0003148	$0.0003146	$0.0003146	$0.0003129	+0.00	+0.59%	$0.0003000
2026-08-16	$0.0003129	$0.0003129	$0.0003129	$0.0003129	$0.0003146	-0.00	-0.53%	$0.0003000
2026-08-17	$0.0003126	$0.0003145	$0.0003126	$0.0003144	$0.0003129	-0.00	-0.12%	$0.0003000
2026-08-18	$0.0003129	$0.0003129	$0.0003125	$0.0003125	$0.0003144	-0.00	-0.48%	$0.0003000
2026-08-19	$0.0003087	$0.0003087	$0.0003070	$0.0003071	$0.0003125	-0.00	-1.23%	$0.0003000
2026-08-20	$0.0003133	$0.0003161	$0.0003133	$0.0003161	$0.0003071	+0.00	+2.04%	$0.0003000
2026-08-21	$0.0003233	$0.0003237	$0.0003233	$0.0003237	$0.0003161	+0.00	+2.25%	$0.0003000
2026-08-22	$0.0003236	$0.0003260	$0.0003236	$0.0003259	$0.0003237	-0.00	-0.02%	$0.0003000
2026-08-23	$0.0003177	$0.0003203	$0.0003168	$0.0003168	$0.0003259	-0.00	-2.50%	$0.0003000
2026-08-24	$0.0003243	$0.0003252	$0.0003234	$0.0003252	$0.0003168	+0.00	+2.36%	$0.0003000
2026-08-25	$0.0003239	$0.0003298	$0.0003239	$0.0003267	$0.0003252	-0.00	-0.39%	$0.0003000
2026-08-26	$0.0003251	$0.0003275	$0.0003249	$0.0003275	$0.0003267	-0.00	-0.51%	$0.0003000
2026-08-27	$0.0003274	$0.0003274	$0.0003247	$0.0003247	$0.0003275	-0.00	-0.04%	$0.0003000
2026-08-28	$0.0003237	$0.0003237	$0.0003227	$0.0003227	$0.0003247	-0.00	-0.30%	$0.0003000
2026-08-29	$0.0003164	$0.0003164	$0.0003145	$0.0003145	$0.0003227	-0.00	-1.96%	$0.0003000
2026-08-30	$0.0003153	$0.0003153	$0.0003138	$0.0003138	$0.0003145	+0.00	+0.25%	$0.0003000
2026-08-31	$0.0003150	$0.0003153	$0.0003134	$0.0003134	$0.0003138	+0.00	+0.37%	$0.0003000
2026-09-01	$0.0003146	$0.0003146	$0.0003146	$0.0003146	$0.0003134	+0.00	+0.36%	$0.0003000
2026-09-02	$0.0002616	$0.0002787	$0.0002616	$0.0002787	$0.0003146	-0.00	-16.84%	$0.0003000
2026-09-03	$0.0002792	$0.0002795	$0.0002792	$0.0002795	$0.0002787	+0.00	+0.19%	$0.0003000
2026-09-04	$0.0002840	$0.0002841	$0.0002822	$0.0002841	$0.0002795	+0.00	+1.60%	$0.0003000
2026-09-05	$0.0002792	$0.0002796	$0.0002792	$0.0002796	$0.0002841	-0.00	-1.72%	$0.0003000
2026-09-06	$0.0002791	$0.0002839	$0.0002773	$0.0002839	$0.0002796	-0.00	-0.16%	$0.0003000
2026-09-07	$0.0002952	$0.0002967	$0.0002923	$0.0002923	$0.0002839	+0.00	+3.96%	$0.0003000
2026-09-08	$0.0003017	$0.0003030	$0.0002996	$0.0003030	$0.0002923	+0.00	+3.21%	$0.0003000
2026-09-09	$0.0003032	$0.0003032	$0.0003005	$0.0003022	$0.0003030	+0.00	+0.05%	$0.0003000
2026-09-10	$0.0003084	$0.0003087	$0.0003054	$0.0003087	$0.0003022	+0.00	+2.05%	$0.0003000
2026-09-11	$0.0003119	$0.0003173	$0.0003119	$0.0003152	$0.0003087	+0.00	+1.03%	$0.0003000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-13 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.0004000	$0.0004000	+0.00	+0.00%
2026-08	$0.0004000	$0.0003000	-0.00	-25.00%
2026-09	$0.0003000	$0.0003000	+0.00	+0.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on CRWNY-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.0003152	3,783
2026-09-10	$0.0003087	3,219
2026-09-09	$0.0003022	1,262
2026-09-08	$0.0003030	1,251
2026-09-07	$0.0002923	4,426
2026-09-06	$0.0002839	644
2026-09-05	$0.0002796	272
2026-09-04	$0.0002841	535
2026-09-03	$0.0002795	212
2026-09-02	$0.0002787	4,924
2026-09-01	$0.0003146	234
2026-08-31	$0.0003134	261
2026-08-30	$0.0003138	89
2026-08-29	$0.0003145	529
2026-08-28	$0.0003227	470
2026-08-27	$0.0003247	274
2026-08-26	$0.0003275	425
2026-08-25	$0.0003267	607
2026-08-24	$0.0003252	544
2026-08-23	$0.0003168	960
2026-08-22	$0.0003259	496
2026-08-21	$0.0003237	544
2026-08-20	$0.0003161	769
2026-08-19	$0.0003071	231
2026-08-18	$0.0003125	90
2026-08-17	$0.0003144	31
2026-08-16	$0.0003129	30
2026-08-15	$0.0003146	32
2026-08-14	$0.0003129	147
2026-08-13	$0.0003148	793

⬆️ Upgrade to Basic for full history + indicators