See which saved strategy has the best real backtested win-rate on CWEB-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.0007455 | 95,666 |
| 2026-07-27 | $0.0007289 | 89,215 |
| 2026-07-26 | $0.0007332 | 99,169 |
| 2026-07-25 | $0.0007592 | 101,978 |
| 2026-07-24 | $0.0006998 | 113,915 |
| 2026-07-23 | $0.0006645 | 90,284 |
| 2026-07-22 | $0.0006556 | 86,317 |
| 2026-07-21 | $0.0006485 | 80,738 |
| 2026-07-20 | $0.0006365 | 67,669 |
| 2026-07-19 | $0.0006464 | 69,334 |
| 2026-07-18 | $0.0006443 | 75,188 |
| 2026-07-17 | $0.0006605 | 78,384 |
| 2026-07-16 | $0.0006662 | 83,098 |
| 2026-07-15 | $0.0007026 | 85,298 |
| 2026-07-14 | $0.0007245 | 78,246 |
| 2026-07-13 | $0.0007672 | 81,829 |
| 2026-07-12 | $0.0008560 | 80,008 |
| 2026-07-11 | $0.0008896 | 75,583 |
| 2026-07-10 | $0.0009050 | 76,165 |
| 2026-07-09 | $0.0009050 | 76,910 |
| 2026-07-08 | $0.0009060 | 74,208 |
| 2026-07-07 | $0.0009130 | 109,204 |
| 2026-07-06 | $0.0009680 | 82,363 |
| 2026-07-05 | $0.0009820 | 73,546 |
| 2026-07-04 | $0.0009810 | 70,403 |
| 2026-07-03 | $0.0009820 | 58,641 |
| 2026-07-02 | $0.0009780 | 75,671 |
| 2026-07-01 | $0.0009760 | 77,513 |
| 2026-06-30 | $0.0009670 | 71,718 |
| 2026-06-29 | $0.0009660 | 82,906 |