DNX-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.002681

+25.09%

Open$0.002143

High$0.002908

Low$0.002051

Close$0.002681

Adj Close$0.002681

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.008284	$0.008373	$0.007831	$0.007858	$0.006164	+0.00	+34.40%	$0.008300
2026-07-16	$0.007821	$0.007822	$0.007530	$0.007531	$0.007858	-0.00	-0.48%	$0.008200
2026-07-17	$0.008364	$0.008365	$0.008171	$0.008305	$0.007531	+0.00	+11.06%	$0.009200
2026-07-18	$0.008581	$0.009059	$0.008580	$0.009057	$0.008305	+0.00	+3.32%	$0.009500
2026-07-19	$0.007557	$0.007729	$0.007557	$0.007729	$0.009057	-0.00	-16.56%	$0.007900
2026-07-20	$0.007976	$0.007994	$0.007849	$0.007850	$0.007729	+0.00	+3.20%	$0.008100
2026-07-21	$0.006861	$0.006925	$0.006819	$0.006870	$0.007850	-0.00	-12.60%	$0.007100
2026-07-22	$0.006586	$0.006672	$0.006503	$0.006672	$0.006870	-0.00	-4.13%	$0.006800
2026-07-23	$0.005661	$0.005769	$0.005476	$0.005677	$0.006672	-0.00	-15.15%	$0.005800
2026-07-24	$0.005804	$0.005805	$0.005803	$0.005804	$0.005677	+0.00	+2.23%	$0.005900
2026-07-25	$0.005035	$0.005114	$0.004959	$0.005044	$0.005804	-0.00	-13.25%	$0.005100
2026-07-26	$0.006015	$0.006780	$0.006015	$0.006545	$0.005044	+0.00	+19.25%	$0.006100
2026-07-27	$0.005764	$0.005873	$0.005757	$0.005757	$0.006545	-0.00	-11.93%	$0.005400
2026-07-28	$0.004936	$0.004978	$0.004888	$0.004888	$0.005757	-0.00	-14.26%	$0.004600
2026-07-29	$0.004670	$0.004871	$0.004664	$0.004834	$0.004888	-0.00	-4.46%	$0.004400
2026-07-30	$0.004481	$0.004528	$0.004475	$0.004528	$0.004834	-0.00	-7.30%	$0.004100
2026-07-31	$0.004101	$0.004488	$0.004069	$0.004473	$0.004528	-0.00	-9.44%	$0.003700
2026-08-01	$0.004074	$0.004095	$0.004033	$0.004034	$0.004473	-0.00	-8.93%	$0.003400
2026-08-02	$0.004101	$0.004102	$0.004057	$0.004057	$0.004034	+0.00	+1.68%	$0.003400
2026-08-03	$0.004207	$0.004337	$0.004207	$0.004238	$0.004057	+0.00	+3.71%	$0.003600
2026-08-04	$0.004215	$0.004216	$0.004139	$0.004210	$0.004238	-0.00	-0.52%	$0.003500
2026-08-05	$0.004053	$0.004054	$0.004040	$0.004040	$0.004210	-0.00	-3.73%	$0.003400
2026-08-06	$0.004040	$0.004040	$0.003914	$0.003994	$0.004040	-0.00	-0.00%	$0.003400
2026-08-07	$0.003735	$0.003787	$0.003608	$0.003695	$0.003994	-0.00	-6.50%	$0.003200
2026-08-08	$0.003594	$0.003634	$0.003587	$0.003614	$0.003695	-0.00	-2.73%	$0.003100
2026-08-09	$0.003496	$0.003499	$0.003496	$0.003499	$0.003614	-0.00	-3.28%	$0.003000
2026-08-10	$0.003296	$0.003296	$0.003274	$0.003274	$0.003499	-0.00	-5.79%	$0.002800
2026-08-11	$0.002754	$0.002920	$0.002742	$0.002919	$0.003274	-0.00	-15.87%	$0.002400
2026-08-12	$0.002731	$0.002731	$0.002660	$0.002706	$0.002919	-0.00	-6.45%	$0.002200
2026-08-13	$0.002938	$0.002958	$0.002926	$0.002927	$0.002706	+0.00	+8.58%	$0.002400
2026-08-14	$0.003267	$0.003304	$0.003267	$0.003278	$0.002927	+0.00	+11.61%	$0.002700
2026-08-15	$0.002640	$0.002695	$0.002640	$0.002693	$0.003278	-0.00	-19.46%	$0.002200
2026-08-16	$0.002521	$0.002535	$0.002461	$0.002484	$0.002693	-0.00	-6.41%	$0.002000
2026-08-17	$0.002698	$0.002818	$0.002698	$0.002744	$0.002484	+0.00	+8.61%	$0.002200
2026-08-18	$0.003035	$0.003097	$0.003024	$0.003024	$0.002744	+0.00	+10.60%	$0.002400
2026-08-19	$0.002718	$0.002804	$0.002708	$0.002708	$0.003024	-0.00	-10.10%	$0.002200
2026-08-20	$0.003034	$0.003072	$0.002970	$0.003072	$0.002708	+0.00	+12.04%	$0.002500
2026-08-21	$0.002983	$0.003164	$0.002977	$0.003088	$0.003072	-0.00	-2.88%	$0.002400
2026-08-22	$0.003059	$0.003804	$0.003059	$0.003695	$0.003088	-0.00	-0.94%	$0.002400
2026-08-23	$0.003635	$0.003671	$0.003570	$0.003640	$0.003695	-0.00	-1.63%	$0.002300
2026-08-24	$0.003528	$0.003573	$0.003465	$0.003469	$0.003640	-0.00	-3.08%	$0.002300
2026-08-25	$0.003079	$0.003178	$0.003002	$0.003178	$0.003469	-0.00	-11.24%	$0.002000
2026-08-26	$0.003296	$0.003428	$0.003262	$0.003312	$0.003178	+0.00	+3.70%	$0.002100
2026-08-27	$0.002892	$0.003001	$0.002862	$0.003001	$0.003312	-0.00	-12.67%	$0.001800
2026-08-28	$0.002566	$0.002600	$0.002520	$0.002520	$0.003001	-0.00	-14.47%	$0.001600
2026-08-29	$0.002288	$0.002311	$0.002250	$0.002311	$0.002520	-0.00	-9.20%	$0.001400
2026-08-30	$0.002114	$0.002114	$0.002036	$0.002036	$0.002311	-0.00	-8.52%	$0.001300
2026-08-31	$0.001595	$0.002027	$0.001557	$0.002027	$0.002036	-0.00	-21.66%	$0.001000
2026-09-01	$0.001916	$0.001917	$0.001685	$0.001779	$0.002027	-0.00	-5.45%	$0.001000
2026-09-02	$0.001464	$0.001556	$0.001459	$0.001552	$0.001779	-0.00	-17.71%	$0.0008000
2026-09-03	$0.001689	$0.001732	$0.001655	$0.001732	$0.001552	+0.00	+8.82%	$0.0009000
2026-09-04	$0.001761	$0.001801	$0.001761	$0.001797	$0.001732	+0.00	+1.70%	$0.0009000
2026-09-05	$0.001791	$0.001791	$0.001738	$0.001774	$0.001797	-0.00	-0.33%	$0.0009000
2026-09-06	$0.001681	$0.001681	$0.001647	$0.001655	$0.001774	-0.00	-5.24%	$0.0008000
2026-09-07	$0.001466	$0.001467	$0.001406	$0.001415	$0.001655	-0.00	-11.41%	$0.0007000
2026-09-08	$0.001425	$0.001429	$0.001425	$0.001425	$0.001415	+0.00	+0.69%	$0.0007000
2026-09-09	$0.001349	$0.001361	$0.001326	$0.001361	$0.001425	-0.00	-5.32%	$0.0007000
2026-09-10	$0.001398	$0.001485	$0.001398	$0.001452	$0.001361	+0.00	+2.74%	$0.0007000
2026-09-11	$0.002143	$0.002908	$0.002051	$0.002681	$0.001452	+0.00	+47.59%	$0.001100

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-13 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.006200	$0.003700	-0.00	-40.32%
2026-08	$0.003700	$0.001000	-0.00	-72.97%
2026-09	$0.001000	$0.001100	+0.00	+10.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on DNX-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +84.6%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.002681	29,392
2026-09-10	$0.001452	6,043
2026-09-09	$0.001361	17,696
2026-09-08	$0.001425	27,136
2026-09-07	$0.001415	18,221
2026-09-06	$0.001655	16,066
2026-09-05	$0.001774	14,697
2026-09-04	$0.001797	13,324
2026-09-03	$0.001732	9,151
2026-09-02	$0.001552	34,591
2026-09-01	$0.001779	29,848
2026-08-31	$0.002027	46,283
2026-08-30	$0.002036	17,822
2026-08-29	$0.002311	24,266
2026-08-28	$0.002520	21,932
2026-08-27	$0.003001	17,913
2026-08-26	$0.003312	9,645
2026-08-25	$0.003178	8,417
2026-08-24	$0.003469	6,684
2026-08-23	$0.003640	8,738
2026-08-22	$0.003695	3,147
2026-08-21	$0.003088	5,480
2026-08-20	$0.003072	4,885
2026-08-19	$0.002708	16,046
2026-08-18	$0.003024	10,521
2026-08-17	$0.002744	20,776
2026-08-16	$0.002484	18,967
2026-08-15	$0.002693	32,045
2026-08-14	$0.003278	5,111
2026-08-13	$0.002927	5,379

⬆️ Upgrade to Basic for full history + indicators