See which saved strategy has the best real backtested win-rate on ENSO-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.8332 | 17,300,020 |
| 2026-07-27 | $0.7830 | 11,028,056 |
| 2026-07-26 | $0.8195 | 19,980,066 |
| 2026-07-25 | $0.7794 | 14,803,741 |
| 2026-07-24 | $0.7871 | 14,778,976 |
| 2026-07-23 | $0.7483 | 7,506,484 |
| 2026-07-22 | $0.7330 | 6,634,284 |
| 2026-07-21 | $0.7437 | 13,971,642 |
| 2026-07-20 | $0.7007 | 6,269,096 |
| 2026-07-19 | $0.7056 | 5,767,398 |
| 2026-07-18 | $0.7197 | 8,724,678 |
| 2026-07-17 | $0.7487 | 9,969,963 |
| 2026-07-16 | $0.7384 | 19,468,062 |
| 2026-07-15 | $0.6993 | 8,778,764 |
| 2026-07-13 | $0.7054 | 14,183,447 |
| 2026-07-12 | $0.6924 | 7,853,498 |
| 2026-07-11 | $0.7066 | 8,741,924 |
| 2026-07-10 | $0.7077 | 15,247,494 |
| 2026-07-09 | $0.7077 | 17,355,693 |
| 2026-07-08 | $0.6901 | 35,914,920 |
| 2026-07-07 | $0.6607 | 10,157,949 |
| 2026-07-06 | $0.6720 | 8,450,789 |
| 2026-07-05 | $0.6706 | 12,534,935 |
| 2026-07-04 | $0.6631 | 10,044,019 |
| 2026-07-03 | $0.6526 | 10,924,234 |
| 2026-07-02 | $0.6347 | 13,103,256 |
| 2026-07-01 | $0.6203 | 8,774,502 |
| 2026-06-30 | $0.6184 | 9,474,576 |
| 2026-06-29 | $0.6423 | 19,665,920 |
| 2026-06-28 | $0.5999 | 8,877,400 |