Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$1,410.76
$1,410.97
$1,390.23
$1,394.49
$1,328.78
+81.98
+6.17%
$1,410.76
2026-07-16
$1,415.97
$1,422.80
$1,410.17
$1,420.81
$1,394.49
+21.48
+1.54%
$1,432.49
2026-07-17
$1,382.40
$1,385.41
$1,369.21
$1,378.06
$1,420.81
-38.41
-2.70%
$1,393.77
2026-07-18
$1,368.62
$1,370.89
$1,367.42
$1,370.33
$1,378.06
-9.44
-0.69%
$1,384.22
2026-07-19
$1,384.05
$1,393.00
$1,381.32
$1,388.46
$1,370.33
+13.72
+1.00%
$1,398.08
2026-07-20
$1,391.67
$1,403.80
$1,386.73
$1,395.07
$1,388.46
+3.21
+0.23%
$1,401.31
2026-07-21
$1,417.11
$1,431.83
$1,415.62
$1,431.23
$1,395.07
+22.04
+1.58%
$1,423.46
2026-07-22
$1,441.54
$1,450.24
$1,439.37
$1,440.66
$1,431.23
+10.31
+0.72%
$1,433.71
2026-07-23
$1,445.47
$1,449.19
$1,435.21
$1,435.72
$1,440.66
+4.81
+0.33%
$1,438.49
2026-07-24
$1,409.97
$1,409.97
$1,400.08
$1,409.80
$1,435.72
-25.75
-1.79%
$1,412.69
2026-07-25
$1,396.41
$1,398.02
$1,393.64
$1,394.61
$1,409.80
-13.39
-0.95%
$1,399.27
2026-07-26
$1,406.38
$1,411.76
$1,406.38
$1,411.28
$1,394.61
+11.77
+0.84%
$1,411.09
2026-07-27
$1,462.81
$1,462.81
$1,452.32
$1,455.54
$1,411.28
+51.53
+3.65%
$1,462.62
2026-07-28
$1,422.69
$1,422.69
$1,407.05
$1,411.93
$1,455.54
-32.85
-2.26%
$1,429.60
2026-07-29
$1,444.83
$1,447.14
$1,430.71
$1,430.75
$1,411.93
+32.90
+2.33%
$1,462.91
2026-07-30
$1,427.63
$1,435.74
$1,417.05
$1,431.33
$1,430.75
-3.12
-0.22%
$1,459.72
2026-07-31
$1,424.28
$1,436.68
$1,412.71
$1,412.95
$1,431.33
-7.05
-0.49%
$1,452.53
2026-08-01
$1,379.97
$1,385.07
$1,379.97
$1,385.07
$1,412.95
-32.98
-2.33%
$1,418.63
2026-08-02
$1,367.27
$1,394.69
$1,366.35
$1,391.00
$1,385.07
-17.80
-1.29%
$1,400.40
2026-08-03
$1,395.80
$1,395.80
$1,381.82
$1,383.51
$1,391.00
+4.80
+0.35%
$1,405.23
2026-08-04
$1,384.24
$1,390.13
$1,377.13
$1,383.39
$1,383.51
+0.73
+0.05%
$1,405.97
2026-08-05
$1,389.06
$1,394.32
$1,384.10
$1,384.52
$1,383.39
+5.67
+0.41%
$1,411.74
2026-08-06
$1,415.78
$1,418.98
$1,407.56
$1,408.15
$1,384.52
+31.26
+2.26%
$1,443.62
2026-08-07
$1,413.78
$1,416.33
$1,411.64
$1,411.85
$1,408.15
+5.63
+0.40%
$1,449.39
2026-08-08
$1,418.09
$1,419.28
$1,416.91
$1,418.68
$1,411.85
+6.24
+0.44%
$1,455.79
2026-08-09
$1,419.79
$1,421.84
$1,416.68
$1,418.70
$1,418.68
+1.11
+0.08%
$1,456.93
2026-08-10
$1,415.20
$1,426.92
$1,412.80
$1,418.51
$1,418.70
-3.50
-0.25%
$1,453.34
2026-08-11
$1,385.03
$1,391.67
$1,384.32
$1,391.67
$1,418.51
-33.48
-2.36%
$1,419.04
2026-08-12
$1,392.47
$1,395.99
$1,390.74
$1,393.30
$1,391.67
+0.80
+0.06%
$1,419.85
2026-08-13
$1,391.40
$1,405.52
$1,384.99
$1,391.01
$1,393.30
-1.90
-0.14%
$1,417.92
2026-08-14
$1,396.88
$1,399.99
$1,395.29
$1,398.50
$1,391.01
+5.87
+0.42%
$1,423.90
2026-08-15
$1,389.88
$1,392.93
$1,389.58
$1,392.93
$1,398.50
-8.62
-0.62%
$1,415.13
2026-08-16
$1,390.33
$1,392.19
$1,386.40
$1,392.19
$1,392.93
-2.60
-0.19%
$1,412.49
2026-08-17
$1,383.47
$1,403.66
$1,380.83
$1,401.25
$1,392.19
-8.72
-0.63%
$1,403.64
2026-08-18
$1,410.94
$1,410.94
$1,396.01
$1,397.95
$1,401.25
+9.69
+0.69%
$1,413.35
2026-08-19
$1,415.79
$1,416.79
$1,407.81
$1,412.32
$1,397.95
+17.84
+1.28%
$1,431.38
2026-08-20
$1,655.81
$1,670.10
$1,639.18
$1,643.24
$1,412.32
+243.49
+17.24%
$1,678.16
2026-08-21
$1,705.34
$1,739.95
$1,704.60
$1,717.89
$1,643.24
+62.10
+3.78%
$1,741.57
2026-08-22
$1,843.91
$1,851.91
$1,831.65
$1,845.84
$1,717.89
+126.02
+7.34%
$1,869.33
2026-08-23
$1,776.47
$1,783.88
$1,768.40
$1,772.86
$1,845.84
-69.37
-3.76%
$1,799.07
2026-08-24
$1,803.95
$1,805.39
$1,780.03
$1,784.79
$1,772.86
+31.09
+1.75%
$1,830.62
2026-08-25
$1,820.24
$1,855.40
$1,815.79
$1,841.18
$1,784.79
+35.45
+1.99%
$1,866.98
2026-08-26
$1,789.77
$1,808.78
$1,785.56
$1,804.89
$1,841.18
-51.41
-2.79%
$1,814.85
2026-08-27
$1,843.60
$1,846.03
$1,831.29
$1,835.58
$1,804.89
+38.71
+2.14%
$1,853.77
2026-08-28
$1,846.93
$1,860.42
$1,829.59
$1,832.88
$1,835.58
+11.35
+0.62%
$1,865.24
2026-08-29
$1,804.76
$1,807.15
$1,800.22
$1,801.19
$1,832.88
-28.12
-1.53%
$1,836.62
2026-08-30
$1,815.22
$1,820.08
$1,813.36
$1,813.58
$1,801.19
+14.03
+0.78%
$1,850.93
2026-08-31
$1,785.80
$1,796.04
$1,774.35
$1,782.83
$1,813.58
-27.78
-1.53%
$1,822.58
2026-09-01
$1,820.93
$1,826.12
$1,813.69
$1,820.33
$1,782.83
+38.10
+2.14%
$1,861.54
2026-09-02
$1,789.09
$1,790.39
$1,770.64
$1,789.61
$1,820.33
-31.24
-1.72%
$1,829.59
2026-09-03
$1,773.60
$1,786.28
$1,761.23
$1,786.28
$1,789.61
-16.01
-0.89%
$1,813.21
2026-09-04
$1,853.64
$1,858.87
$1,846.98
$1,855.76
$1,786.28
+67.36
+3.77%
$1,881.59
2026-09-05
$1,817.20
$1,817.42
$1,813.30
$1,816.23
$1,855.76
-38.56
-2.08%
$1,842.49
2026-09-06
$1,835.13
$1,857.44
$1,834.91
$1,857.44
$1,816.23
+18.90
+1.04%
$1,861.66
2026-09-07
$1,860.47
$1,875.85
$1,850.07
$1,856.01
$1,857.44
+3.03
+0.16%
$1,864.70
2026-09-08
$1,837.92
$1,850.63
$1,834.39
$1,834.74
$1,856.01
-18.09
-0.97%
$1,846.53
2026-09-09
$1,834.75
$1,844.65
$1,834.75
$1,837.15
$1,834.74
+0.01
+0.00%
$1,846.54
2026-09-10
$1,821.33
$1,827.22
$1,812.36
$1,825.73
$1,837.15
-15.82
-0.86%
$1,830.64
2026-09-11
$1,803.83
$1,819.18
$1,803.83
$1,810.26
$1,825.73
-21.90
-1.20%
$1,808.68
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$1,328.78
$1,452.53
+123.75
+9.31%
2026-08
$1,452.53
$1,822.58
+370.05
+25.48%
2026-09
$1,822.58
$1,808.68
-13.90
-0.76%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ETH-GBP, with buy/sell triggers plotted right on the chart.