Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$1,768.81
-29.20
-1.65%
$1,746.09
$1,739.61
$1,742.68
$1,717.13
$1,720.25
2026-10-25
$1,781.26
-19.89
-1.12%
$1,775.41
$1,761.37
$1,770.33
$1,759.12
$1,768.81
2026-10-24
$1,795.33
-12.50
-0.70%
$1,795.45
$1,782.83
$1,783.56
$1,770.97
$1,781.26
2026-10-23
$1,816.70
-36.36
-2.00%
$1,808.04
$1,780.34
$1,801.06
$1,776.73
$1,795.33
2026-10-22
$1,828.67
+16.35
+0.89%
$1,844.96
$1,845.02
$1,850.85
$1,816.70
$1,816.70
2026-10-21
$1,801.94
+27.70
+1.54%
$1,828.61
$1,829.64
$1,839.42
$1,826.54
$1,828.67
2026-10-20
$1,818.26
-13.79
-0.76%
$1,800.92
$1,804.47
$1,804.47
$1,783.34
$1,801.94
2026-10-19
$1,814.57
-8.72
-0.48%
$1,814.69
$1,805.85
$1,826.48
$1,801.90
$1,818.26
2026-10-18
$1,814.24
-13.69
-0.75%
$1,823.45
$1,800.55
$1,816.29
$1,797.24
$1,814.57
2026-10-17
$1,836.78
-21.12
-1.15%
$1,837.32
$1,815.66
$1,817.70
$1,811.83
$1,814.24
2026-10-16
$1,789.40
+49.12
+2.74%
$1,858.69
$1,838.52
$1,841.68
$1,830.38
$1,836.78
2026-10-15
$1,893.04
-65.00
-3.43%
$1,809.04
$1,828.04
$1,833.05
$1,769.01
$1,789.40
2026-10-14
$1,879.66
+3.25
+0.17%
$1,873.37
$1,882.91
$1,897.01
$1,882.91
$1,893.04
2026-10-13
$1,919.52
-69.28
-3.61%
$1,870.14
$1,850.24
$1,884.73
$1,831.20
$1,879.66
2026-10-12
$1,893.60
+20.73
+1.09%
$1,940.16
$1,914.33
$1,928.76
$1,911.24
$1,919.52
2026-10-11
$1,882.34
+8.67
+0.46%
$1,919.15
$1,891.01
$1,895.83
$1,889.29
$1,893.60
2026-10-10
$1,878.26
+1.16
+0.06%
$1,910.35
$1,879.42
$1,885.44
$1,878.88
$1,882.34
2026-10-09
$1,942.66
-73.66
-3.79%
$1,909.17
$1,869.00
$1,881.77
$1,865.33
$1,878.26
2026-10-08
$1,971.52
-24.03
-1.22%
$1,984.42
$1,947.49
$1,955.75
$1,942.66
$1,942.66
2026-10-07
$2,042.69
-9.50
-0.47%
$2,008.91
$2,033.19
$2,034.18
$1,970.14
$1,971.52
2026-10-06
$2,063.56
-13.44
-0.65%
$2,018.30
$2,050.12
$2,056.20
$2,042.69
$2,042.69
2026-10-05
$2,035.14
+23.93
+1.18%
$2,031.52
$2,059.07
$2,069.37
$2,053.57
$2,063.56
2026-10-04
$2,025.41
+3.46
+0.17%
$2,007.91
$2,028.87
$2,035.16
$2,028.87
$2,035.14
2026-10-03
$2,055.12
-39.71
-1.93%
$2,004.48
$2,015.41
$2,025.41
$2,012.79
$2,025.41
2026-10-02
$2,027.04
+23.01
+1.14%
$2,043.97
$2,050.05
$2,061.41
$2,047.48
$2,055.12
2026-10-01
$2,014.79
+8.88
+0.44%
$2,021.03
$2,023.67
$2,030.44
$2,019.14
$2,027.04
2026-09-30
$2,008.01
+15.26
+0.76%
$2,012.17
$2,023.27
$2,023.27
$2,014.79
$2,014.79
2026-09-29
$2,006.59
+21.17
+1.05%
$1,996.99
$2,027.76
$2,031.81
$2,001.14
$2,008.01
2026-09-28
$2,038.21
-6.53
-0.32%
$1,976.14
$2,031.68
$2,037.82
$2,001.91
$2,006.59
2026-09-27
$2,027.64
+6.75
+0.33%
$1,982.50
$2,034.39
$2,039.82
$2,029.81
$2,038.21
2026-09-26
$2,025.99
+4.96
+0.24%
$1,975.91
$2,030.95
$2,033.29
$2,022.89
$2,027.64
2026-09-25
$2,026.29
+8.13
+0.40%
$1,971.09
$2,034.42
$2,040.50
$2,024.78
$2,025.99
2026-09-24
$2,076.51
-48.99
-2.36%
$1,963.21
$2,027.52
$2,032.42
$2,016.74
$2,026.29
2026-09-23
$2,041.02
+22.34
+1.09%
$2,010.65
$2,063.36
$2,078.64
$2,060.59
$2,076.51
2026-09-22
$1,989.72
+86.55
+4.35%
$1,988.88
$2,076.27
$2,076.27
$2,039.83
$2,041.02
2026-09-21
$1,924.23
+51.09
+2.65%
$1,905.96
$1,975.32
$2,010.87
$1,975.32
$1,989.72
2026-09-20
$1,958.59
+6.16
+0.31%
$1,856.67
$1,964.75
$1,964.75
$1,920.97
$1,924.23
2026-09-19
$1,851.98
+97.34
+5.26%
$1,850.85
$1,949.32
$1,963.92
$1,945.59
$1,958.59
2026-09-18
$1,818.22
+12.76
+0.70%
$1,758.43
$1,830.98
$1,857.09
$1,824.85
$1,851.98
2026-09-17
$1,786.19
+19.33
+1.08%
$1,746.18
$1,805.52
$1,821.49
$1,805.34
$1,818.22
2026-09-16
$1,853.56
-73.67
-3.97%
$1,727.48
$1,779.89
$1,786.42
$1,774.71
$1,786.19
2026-09-15
$1,862.37
+0.65
+0.03%
$1,798.98
$1,863.02
$1,867.35
$1,851.95
$1,853.56
2026-09-14
$1,865.28
-34.79
-1.87%
$1,798.35
$1,830.49
$1,863.49
$1,826.13
$1,862.37
2026-09-13
$1,860.12
+6.74
+0.36%
$1,832.53
$1,866.86
$1,867.64
$1,862.40
$1,865.28
2026-09-12
$1,810.26
+49.51
+2.73%
$1,825.91
$1,859.77
$1,860.12
$1,855.84
$1,860.12
2026-09-11
$1,825.73
-21.90
-1.20%
$1,777.30
$1,803.83
$1,819.18
$1,803.83
$1,810.26
2026-09-10
$1,837.15
-15.82
-0.86%
$1,798.88
$1,821.33
$1,827.22
$1,812.36
$1,825.73
2026-09-09
$1,834.74
+0.01
+0.00%
$1,814.51
$1,834.75
$1,844.65
$1,834.75
$1,837.15
2026-09-08
$1,856.01
-18.09
-0.97%
$1,814.50
$1,837.92
$1,850.63
$1,834.39
$1,834.74
2026-09-07
$1,857.44
+3.03
+0.16%
$1,832.35
$1,860.47
$1,875.85
$1,850.07
$1,856.01
2026-09-06
$1,816.23
+18.90
+1.04%
$1,829.36
$1,835.13
$1,857.44
$1,834.91
$1,857.44
2026-09-05
$1,855.76
-38.56
-2.08%
$1,810.53
$1,817.20
$1,817.42
$1,813.30
$1,816.23
2026-09-04
$1,786.28
+67.36
+3.77%
$1,848.95
$1,853.64
$1,858.87
$1,846.98
$1,855.76
2026-09-03
$1,789.61
-16.01
-0.89%
$1,781.76
$1,773.60
$1,786.28
$1,761.23
$1,786.28
2026-09-02
$1,820.33
-31.24
-1.72%
$1,797.85
$1,789.09
$1,790.39
$1,770.64
$1,789.61
2026-09-01
$1,782.83
+38.10
+2.14%
$1,829.24
$1,820.93
$1,826.12
$1,813.69
$1,820.33
2026-08-31
$1,813.58
-27.78
-1.53%
$1,790.97
$1,785.80
$1,796.04
$1,774.35
$1,782.83
2026-08-30
$1,801.19
+14.03
+0.78%
$1,818.82
$1,815.22
$1,820.08
$1,813.36
$1,813.58
2026-08-29
$1,832.88
-28.12
-1.53%
$1,804.76
$1,804.76
$1,807.15
$1,800.22
$1,801.19
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$1,832.88
$1,790.97
-41.91
-2.29%
2026-09
$1,790.97
$2,012.17
+221.20
+12.35%
2026-10
$2,012.17
$1,746.09
-266.07
-13.22%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ETH-GBP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.