Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$2,365.38
-38.25
-1.62%
$2,372.87
$2,327.13
$2,331.09
$2,298.57
$2,303.20
2026-10-25
$2,383.19
-27.45
-1.15%
$2,411.87
$2,355.74
$2,367.73
$2,352.73
$2,365.38
2026-10-24
$2,404.24
-19.79
-0.82%
$2,439.97
$2,384.45
$2,385.42
$2,368.59
$2,383.19
2026-10-23
$2,435.04
-48.75
-2.00%
$2,460.22
$2,386.29
$2,412.92
$2,381.62
$2,404.24
2026-10-22
$2,443.04
+28.31
+1.16%
$2,510.48
$2,471.35
$2,479.28
$2,435.04
$2,435.04
2026-10-21
$2,401.68
+44.99
+1.87%
$2,481.72
$2,446.67
$2,459.63
$2,442.49
$2,443.04
2026-10-20
$2,422.42
-17.36
-0.72%
$2,436.09
$2,405.06
$2,405.17
$2,374.15
$2,401.68
2026-10-19
$2,415.88
-7.62
-0.32%
$2,453.67
$2,408.26
$2,434.10
$2,402.11
$2,422.42
2026-10-18
$2,419.64
-19.86
-0.82%
$2,461.43
$2,399.78
$2,417.29
$2,395.37
$2,415.88
2026-10-17
$2,440.60
-20.69
-0.85%
$2,481.81
$2,419.91
$2,422.63
$2,414.80
$2,419.64
2026-10-16
$2,367.92
+71.93
+3.04%
$2,503.03
$2,439.85
$2,443.74
$2,429.31
$2,440.60
2026-10-15
$2,509.10
-90.67
-3.61%
$2,429.24
$2,418.43
$2,424.94
$2,342.51
$2,367.92
2026-10-14
$2,484.15
+12.07
+0.49%
$2,520.31
$2,496.22
$2,516.02
$2,496.22
$2,509.10
2026-10-13
$2,540.85
-96.71
-3.81%
$2,508.13
$2,444.14
$2,491.49
$2,419.05
$2,484.15
2026-10-12
$2,504.19
+30.11
+1.20%
$2,607.36
$2,534.30
$2,555.25
$2,531.77
$2,540.85
2026-10-11
$2,490.24
+13.75
+0.55%
$2,576.38
$2,503.99
$2,510.36
$2,501.70
$2,504.19
2026-10-10
$2,487.57
-2.06
-0.08%
$2,562.24
$2,485.51
$2,493.49
$2,484.82
$2,490.24
2026-10-09
$2,565.34
-92.87
-3.62%
$2,564.36
$2,472.47
$2,491.98
$2,469.69
$2,487.57
2026-10-08
$2,611.30
-38.00
-1.46%
$2,660.69
$2,573.30
$2,583.76
$2,565.34
$2,565.34
2026-10-07
$2,700.17
-2.85
-0.11%
$2,699.98
$2,697.32
$2,698.37
$2,610.49
$2,611.30
2026-10-06
$2,723.70
-13.80
-0.51%
$2,702.83
$2,709.90
$2,719.31
$2,700.17
$2,700.17
2026-10-05
$2,692.01
+34.71
+1.29%
$2,716.60
$2,726.72
$2,735.62
$2,718.82
$2,723.70
2026-10-04
$2,678.99
+7.85
+0.29%
$2,682.02
$2,686.84
$2,695.07
$2,686.84
$2,692.01
2026-10-03
$2,714.22
-46.02
-1.70%
$2,674.18
$2,668.20
$2,682.04
$2,665.54
$2,678.99
2026-10-02
$2,685.43
+20.15
+0.75%
$2,720.30
$2,705.58
$2,721.36
$2,699.69
$2,714.22
2026-10-01
$2,666.62
+17.65
+0.66%
$2,700.04
$2,684.27
$2,691.55
$2,677.95
$2,685.43
2026-09-30
$2,660.36
+16.38
+0.62%
$2,682.29
$2,676.74
$2,676.74
$2,666.28
$2,666.62
2026-09-29
$2,655.51
+32.10
+1.21%
$2,665.87
$2,687.61
$2,691.36
$2,651.81
$2,660.36
2026-09-28
$2,697.78
-10.19
-0.38%
$2,634.03
$2,687.59
$2,696.26
$2,651.23
$2,655.51
2026-09-27
$2,688.18
+7.49
+0.28%
$2,644.02
$2,695.67
$2,702.87
$2,689.60
$2,697.78
2026-09-26
$2,675.89
+15.33
+0.57%
$2,636.67
$2,691.22
$2,694.72
$2,680.93
$2,688.18
2026-09-25
$2,681.62
+5.71
+0.21%
$2,621.66
$2,687.33
$2,696.98
$2,675.31
$2,675.89
2026-09-24
$2,765.96
-81.87
-2.96%
$2,616.08
$2,684.09
$2,689.59
$2,667.27
$2,681.62
2026-09-23
$2,729.20
+24.05
+0.88%
$2,695.88
$2,753.25
$2,771.17
$2,746.55
$2,765.96
2026-09-22
$2,664.40
+111.56
+4.19%
$2,672.32
$2,775.96
$2,776.61
$2,728.51
$2,729.20
2026-09-21
$2,584.19
+60.61
+2.35%
$2,564.92
$2,644.80
$2,692.50
$2,644.80
$2,664.40
2026-09-20
$2,621.87
+9.91
+0.38%
$2,506.15
$2,631.78
$2,631.78
$2,570.24
$2,584.19
2026-09-19
$2,476.11
+135.00
+5.45%
$2,496.71
$2,611.11
$2,630.67
$2,606.11
$2,621.87
2026-09-18
$2,431.79
+13.70
+0.56%
$2,367.62
$2,445.49
$2,482.09
$2,438.16
$2,476.11
2026-09-17
$2,407.41
+8.73
+0.36%
$2,354.36
$2,416.14
$2,436.51
$2,413.96
$2,431.79
2026-09-16
$2,499.63
-101.99
-4.08%
$2,345.85
$2,397.64
$2,408.05
$2,389.89
$2,407.41
2026-09-15
$2,515.48
-0.31
-0.01%
$2,445.64
$2,515.17
$2,518.69
$2,498.05
$2,499.63
2026-09-14
$2,520.21
-44.39
-1.76%
$2,445.94
$2,475.82
$2,517.47
$2,468.60
$2,515.48
2026-09-13
$2,514.28
+11.40
+0.45%
$2,489.80
$2,525.68
$2,526.74
$2,519.64
$2,520.21
2026-09-12
$2,445.89
+69.63
+2.85%
$2,478.56
$2,515.52
$2,516.42
$2,510.77
$2,514.28
2026-09-11
$2,474.76
-37.74
-1.53%
$2,409.95
$2,437.02
$2,458.86
$2,437.02
$2,445.89
2026-09-10
$2,488.29
-20.47
-0.82%
$2,447.27
$2,467.82
$2,477.42
$2,455.50
$2,474.76
2026-09-09
$2,480.93
+4.00
+0.16%
$2,467.57
$2,484.93
$2,498.29
$2,484.93
$2,488.29
2026-09-08
$2,508.58
-18.74
-0.75%
$2,463.60
$2,489.84
$2,506.50
$2,480.93
$2,480.93
2026-09-07
$2,506.06
+8.74
+0.35%
$2,482.15
$2,514.80
$2,534.02
$2,499.26
$2,508.58
2026-09-06
$2,452.99
+27.55
+1.12%
$2,473.52
$2,480.54
$2,509.33
$2,480.24
$2,506.06
2026-09-05
$2,511.21
-55.01
-2.19%
$2,446.05
$2,456.20
$2,456.61
$2,451.14
$2,452.99
2026-09-04
$2,409.38
+98.32
+4.08%
$2,500.83
$2,507.70
$2,514.36
$2,498.94
$2,511.21
2026-09-03
$2,414.74
-23.44
-0.97%
$2,402.77
$2,391.30
$2,409.38
$2,375.69
$2,409.38
2026-09-02
$2,466.52
-48.86
-1.98%
$2,426.33
$2,417.66
$2,418.97
$2,390.89
$2,414.74
2026-09-01
$2,414.33
+52.80
+2.19%
$2,475.36
$2,467.13
$2,475.56
$2,456.40
$2,466.52
2026-08-31
$2,456.64
-38.66
-1.57%
$2,422.39
$2,417.98
$2,432.36
$2,403.18
$2,414.33
2026-08-30
$2,439.10
+18.35
+0.75%
$2,461.12
$2,457.45
$2,464.02
$2,454.26
$2,456.64
2026-08-29
$2,493.19
-50.44
-2.02%
$2,442.75
$2,442.75
$2,445.98
$2,436.60
$2,439.10
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$2,493.19
$2,422.39
-70.80
-2.84%
2026-09
$2,422.39
$2,682.29
+259.90
+10.73%
2026-10
$2,682.29
$2,372.87
-309.42
-11.54%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ETH-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.