Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$1,889.97
$1,890.20
$1,863.81
$1,868.33
$1,775.42
+114.55
+6.45%
$1,889.97
2026-07-16
$1,917.05
$1,925.58
$1,907.87
$1,922.52
$1,868.33
+48.72
+2.61%
$1,939.26
2026-07-17
$1,863.16
$1,867.18
$1,843.51
$1,855.85
$1,922.52
-59.36
-3.09%
$1,879.38
2026-07-18
$1,840.66
$1,843.71
$1,839.04
$1,842.73
$1,855.85
-15.19
-0.82%
$1,864.00
2026-07-19
$1,861.41
$1,873.45
$1,857.73
$1,864.33
$1,842.73
+18.68
+1.01%
$1,882.90
2026-07-20
$1,871.21
$1,887.60
$1,865.43
$1,875.90
$1,864.33
+6.88
+0.37%
$1,889.84
2026-07-21
$1,903.35
$1,923.11
$1,901.27
$1,922.04
$1,875.90
+27.45
+1.46%
$1,917.50
2026-07-22
$1,928.62
$1,940.67
$1,926.74
$1,928.45
$1,922.04
+6.58
+0.34%
$1,924.07
2026-07-23
$1,933.32
$1,938.46
$1,920.97
$1,920.97
$1,928.45
+4.87
+0.25%
$1,928.93
2026-07-24
$1,876.92
$1,876.92
$1,864.28
$1,876.01
$1,920.97
-44.05
-2.29%
$1,884.69
2026-07-25
$1,860.02
$1,862.31
$1,856.75
$1,858.13
$1,876.01
-15.99
-0.85%
$1,868.63
2026-07-26
$1,873.23
$1,880.39
$1,873.23
$1,879.95
$1,858.13
+15.10
+0.81%
$1,883.81
2026-07-27
$1,953.02
$1,953.02
$1,939.47
$1,943.64
$1,879.95
+73.07
+3.89%
$1,957.03
2026-07-28
$1,890.67
$1,890.67
$1,870.54
$1,878.58
$1,943.64
-52.97
-2.73%
$1,903.70
2026-07-29
$1,919.73
$1,922.75
$1,901.25
$1,902.54
$1,878.58
+41.15
+2.19%
$1,945.40
2026-07-30
$1,908.34
$1,917.22
$1,892.50
$1,909.75
$1,902.54
+5.80
+0.30%
$1,951.33
2026-07-31
$1,917.16
$1,933.78
$1,900.26
$1,904.57
$1,909.75
+7.41
+0.39%
$1,958.90
2026-08-01
$1,860.55
$1,867.20
$1,860.55
$1,865.91
$1,904.57
-44.02
-2.31%
$1,913.62
2026-08-02
$1,843.42
$1,880.40
$1,842.18
$1,873.00
$1,865.91
-22.49
-1.21%
$1,890.55
2026-08-03
$1,883.15
$1,883.15
$1,860.82
$1,861.29
$1,873.00
+10.15
+0.54%
$1,900.79
2026-08-04
$1,858.53
$1,866.95
$1,848.36
$1,857.38
$1,861.29
-2.76
-0.15%
$1,897.97
2026-08-05
$1,868.36
$1,875.10
$1,861.37
$1,863.25
$1,857.38
+10.98
+0.59%
$1,909.19
2026-08-06
$1,906.96
$1,911.36
$1,895.00
$1,895.00
$1,863.25
+43.71
+2.35%
$1,953.98
2026-08-07
$1,902.20
$1,904.87
$1,898.96
$1,899.27
$1,895.00
+7.20
+0.38%
$1,961.41
2026-08-08
$1,913.28
$1,914.74
$1,911.55
$1,914.48
$1,899.27
+14.01
+0.74%
$1,975.88
2026-08-09
$1,915.44
$1,918.21
$1,911.38
$1,912.08
$1,914.48
+0.96
+0.05%
$1,976.87
2026-08-10
$1,908.93
$1,924.43
$1,905.66
$1,918.42
$1,912.08
-3.15
-0.16%
$1,973.61
2026-08-11
$1,871.33
$1,878.56
$1,870.52
$1,878.56
$1,918.42
-47.09
-2.45%
$1,925.17
2026-08-12
$1,881.10
$1,885.27
$1,879.04
$1,881.18
$1,878.56
+2.54
+0.14%
$1,927.78
2026-08-13
$1,878.08
$1,896.97
$1,867.55
$1,875.48
$1,881.18
-3.10
-0.16%
$1,924.60
2026-08-14
$1,884.42
$1,889.00
$1,882.51
$1,887.24
$1,875.48
+8.94
+0.48%
$1,933.77
2026-08-15
$1,880.37
$1,884.61
$1,879.97
$1,883.53
$1,887.24
-6.87
-0.36%
$1,926.73
2026-08-16
$1,880.98
$1,882.62
$1,876.08
$1,882.28
$1,883.53
-2.55
-0.14%
$1,924.13
2026-08-17
$1,874.10
$1,902.11
$1,871.46
$1,897.94
$1,882.28
-8.18
-0.43%
$1,915.77
2026-08-18
$1,911.89
$1,911.89
$1,890.20
$1,892.13
$1,897.94
+13.95
+0.74%
$1,929.85
2026-08-19
$1,916.47
$1,916.68
$1,905.90
$1,912.86
$1,892.13
+24.34
+1.29%
$1,954.68
2026-08-20
$2,251.93
$2,271.70
$2,230.72
$2,237.05
$1,912.86
+339.07
+17.73%
$2,301.16
2026-08-21
$2,326.60
$2,374.25
$2,325.35
$2,343.50
$2,237.05
+89.55
+4.00%
$2,393.28
2026-08-22
$2,515.27
$2,526.19
$2,498.56
$2,521.29
$2,343.50
+171.77
+7.33%
$2,568.70
2026-08-23
$2,423.28
$2,433.40
$2,412.27
$2,416.44
$2,521.29
-98.01
-3.89%
$2,468.85
2026-08-24
$2,463.09
$2,465.21
$2,429.14
$2,435.53
$2,416.44
+46.65
+1.93%
$2,516.51
2026-08-25
$2,482.37
$2,529.94
$2,476.47
$2,510.19
$2,435.53
+46.84
+1.92%
$2,564.91
2026-08-26
$2,442.30
$2,467.79
$2,436.85
$2,460.80
$2,510.19
-67.89
-2.70%
$2,495.55
2026-08-27
$2,506.74
$2,509.51
$2,489.01
$2,494.33
$2,460.80
+45.94
+1.87%
$2,542.14
2026-08-28
$2,511.31
$2,529.02
$2,487.13
$2,493.19
$2,494.33
+16.98
+0.68%
$2,559.44
2026-08-29
$2,442.75
$2,445.98
$2,436.60
$2,439.10
$2,493.19
-50.44
-2.02%
$2,507.66
2026-08-30
$2,457.45
$2,464.02
$2,454.26
$2,456.64
$2,439.10
+18.35
+0.75%
$2,526.52
2026-08-31
$2,417.98
$2,432.36
$2,403.18
$2,414.33
$2,456.64
-38.66
-1.57%
$2,486.76
2026-09-01
$2,467.13
$2,475.56
$2,456.40
$2,466.52
$2,414.33
+52.80
+2.19%
$2,541.14
2026-09-02
$2,417.66
$2,418.97
$2,390.89
$2,414.74
$2,466.52
-48.86
-1.98%
$2,490.81
2026-09-03
$2,391.30
$2,409.38
$2,375.69
$2,409.38
$2,414.74
-23.44
-0.97%
$2,466.62
2026-09-04
$2,507.70
$2,514.36
$2,498.94
$2,511.21
$2,409.38
+98.32
+4.08%
$2,567.28
2026-09-05
$2,456.20
$2,456.61
$2,451.14
$2,452.99
$2,511.21
-55.01
-2.19%
$2,511.05
2026-09-06
$2,480.54
$2,509.33
$2,480.24
$2,506.06
$2,452.99
+27.55
+1.12%
$2,539.25
2026-09-07
$2,514.80
$2,534.02
$2,499.26
$2,508.58
$2,506.06
+8.74
+0.35%
$2,548.11
2026-09-08
$2,489.84
$2,506.50
$2,480.93
$2,480.93
$2,508.58
-18.74
-0.75%
$2,529.07
2026-09-09
$2,484.93
$2,498.29
$2,484.93
$2,488.29
$2,480.93
+4.00
+0.16%
$2,533.14
2026-09-10
$2,467.82
$2,477.42
$2,455.50
$2,474.76
$2,488.29
-20.47
-0.82%
$2,512.30
2026-09-11
$2,437.02
$2,458.86
$2,437.02
$2,445.89
$2,474.76
-37.74
-1.53%
$2,473.99
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$1,775.42
$1,958.90
+183.48
+10.33%
2026-08
$1,958.90
$2,486.76
+527.86
+26.95%
2026-09
$2,486.76
$2,473.99
-12.77
-0.51%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ETH-USD, with buy/sell triggers plotted right on the chart.