Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$1.12
+0.00
+0.10%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-25
$1.12
+0.00
+0.02%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-24
$1.12
-0.00
-0.12%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-23
$1.13
-0.00
-0.37%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-22
$1.12
+0.00
+0.02%
$1.12
$1.12
$1.13
$1.12
$1.13
2026-10-21
$1.12
+0.00
+0.06%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-20
$1.12
-0.00
-0.13%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-19
$1.12
-0.00
-0.15%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-18
$1.12
-0.00
-0.02%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-17
$1.12
+0.00
+0.19%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-16
$1.12
-0.00
-0.10%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-15
$1.12
-0.00
-0.12%
$1.12
$1.12
$1.12
$1.12
$1.12
2026-10-14
$1.12
+0.00
+0.19%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-13
$1.12
-0.00
-0.44%
$1.12
$1.12
$1.12
$1.11
$1.12
2026-10-12
$1.12
+0.00
+0.04%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-11
$1.12
-0.00
-0.03%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-10
$1.12
-0.00
-0.19%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-09
$1.12
+0.00
+0.08%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-08
$1.12
-0.00
-0.37%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-07
$1.12
+0.00
+0.32%
$1.13
$1.13
$1.13
$1.12
$1.12
2026-10-06
$1.12
+0.00
+0.26%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-05
$1.12
+0.00
+0.08%
$1.13
$1.13
$1.13
$1.12
$1.12
2026-10-04
$1.12
-0.00
-0.07%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-03
$1.12
+0.00
+0.02%
$1.13
$1.12
$1.13
$1.12
$1.12
2026-10-02
$1.13
-0.01
-0.74%
$1.13
$1.12
$1.12
$1.12
$1.12
2026-10-01
$1.13
-0.00
-0.05%
$1.14
$1.13
$1.13
$1.13
$1.13
2026-09-30
$1.14
-0.00
-0.25%
$1.14
$1.13
$1.13
$1.13
$1.13
2026-09-29
$1.14
-0.00
-0.17%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-28
$1.14
-0.00
-0.05%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-27
$1.14
-0.00
-0.12%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-26
$1.14
+0.00
+0.21%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-25
$1.14
-0.00
-0.01%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-24
$1.14
-0.01
-0.52%
$1.14
$1.14
$1.14
$1.14
$1.14
2026-09-23
$1.15
-0.00
-0.20%
$1.15
$1.14
$1.14
$1.14
$1.14
2026-09-22
$1.15
-0.00
-0.15%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-21
$1.15
-0.00
-0.12%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-20
$1.15
+0.00
+0.02%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-19
$1.15
+0.00
+0.15%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-18
$1.15
+0.00
+0.17%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-17
$1.15
-0.01
-0.64%
$1.15
$1.15
$1.15
$1.15
$1.15
2026-09-16
$1.15
-0.00
-0.05%
$1.16
$1.15
$1.15
$1.15
$1.15
2026-09-15
$1.16
-0.00
-0.24%
$1.16
$1.16
$1.16
$1.15
$1.15
2026-09-14
$1.16
-0.00
-0.02%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-13
$1.16
-0.00
-0.05%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-12
$1.16
-0.00
-0.10%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-11
$1.16
-0.00
-0.13%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-10
$1.16
-0.00
-0.03%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-09
$1.16
-0.00
-0.01%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-08
$1.16
+0.00
+0.11%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-07
$1.16
+0.00
+0.04%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-06
$1.16
-0.00
-0.04%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-05
$1.16
-0.00
-0.15%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-04
$1.16
+0.00
+0.29%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-03
$1.16
-0.00
-0.02%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-02
$1.16
-0.00
-0.20%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-09-01
$1.16
+0.00
+0.28%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-08-31
$1.16
+0.00
+0.20%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-08-30
$1.16
-0.00
-0.10%
$1.16
$1.16
$1.16
$1.16
$1.16
2026-08-29
$1.17
-0.01
-0.58%
$1.16
$1.16
$1.16
$1.16
$1.16
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$1.17
$1.16
-0.01
-0.50%
2026-09
$1.16
$1.14
-0.02
-1.97%
2026-10
$1.14
$1.12
-0.02
-1.50%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EURC-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.