See which saved strategy has the best real backtested win-rate on FB11308-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.3324 | 317,140 |
| 2026-07-27 | $0.3308 | 151,428 |
| 2026-07-26 | $0.3295 | 98,633 |
| 2026-07-25 | $0.3250 | 220,333 |
| 2026-07-24 | $0.3321 | 179,316 |
| 2026-07-23 | $0.3332 | 171,894 |
| 2026-07-22 | $0.3286 | 436,111 |
| 2026-07-21 | $0.3332 | 345,603 |
| 2026-07-20 | $0.3333 | 276,355 |
| 2026-07-19 | $0.3265 | 326,765 |
| 2026-07-18 | $0.3277 | 260,170 |
| 2026-07-17 | $0.3288 | 704,445 |
| 2026-07-16 | $0.3239 | 369,707 |
| 2026-07-15 | $0.3252 | 643,477 |
| 2026-07-13 | $0.3081 | 103,112 |
| 2026-07-12 | $0.3048 | 151,940 |
| 2026-07-11 | $0.3054 | 220,460 |
| 2026-07-10 | $0.3018 | 110,208 |
| 2026-07-09 | $0.3018 | 109,834 |
| 2026-07-08 | $0.2993 | 214,018 |
| 2026-07-07 | $0.3034 | 180,513 |
| 2026-07-06 | $0.3022 | 155,149 |
| 2026-07-05 | $0.2991 | 318,921 |
| 2026-07-04 | $0.3007 | 335,685 |
| 2026-07-03 | $0.2897 | 174,584 |
| 2026-07-02 | $0.2862 | 126,460 |
| 2026-07-01 | $0.2857 | 94,802 |
| 2026-06-30 | $0.2843 | 145,337 |
| 2026-06-29 | $0.2873 | 192,193 |
| 2026-06-28 | $0.2824 | 76,708 |