Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.3065
-0.00
-0.31%
$0.3103
$0.3056
$0.3099
$0.3056
$0.3059
2026-10-25
$0.3054
+0.00
+0.26%
$0.3112
$0.3062
$0.3094
$0.3057
$0.3065
2026-10-24
$0.3092
-0.00
-0.27%
$0.3104
$0.3084
$0.3084
$0.3052
$0.3054
2026-10-23
$0.3101
-0.00
-1.28%
$0.3112
$0.3061
$0.3097
$0.3055
$0.3092
2026-10-22
$0.3075
+0.00
+1.57%
$0.3153
$0.3123
$0.3123
$0.3101
$0.3101
2026-10-21
$0.3062
-0.00
-0.17%
$0.3104
$0.3057
$0.3087
$0.3056
$0.3075
2026-10-20
$0.3015
+0.01
+3.37%
$0.3109
$0.3117
$0.3117
$0.3062
$0.3062
2026-10-19
$0.2985
+0.00
+0.98%
$0.3008
$0.3015
$0.3017
$0.3014
$0.3015
2026-10-18
$0.2947
+0.00
+0.35%
$0.2979
$0.2957
$0.2985
$0.2950
$0.2985
2026-10-17
$0.2877
+0.01
+1.89%
$0.2968
$0.2932
$0.2947
$0.2932
$0.2947
2026-10-16
$0.2903
-0.00
-1.27%
$0.2913
$0.2866
$0.2877
$0.2860
$0.2877
2026-10-15
$0.2916
-0.00
-0.64%
$0.2951
$0.2897
$0.2903
$0.2897
$0.2903
2026-10-14
$0.2860
+0.00
+0.92%
$0.2970
$0.2886
$0.2916
$0.2886
$0.2916
2026-10-13
$0.3002
-0.01
-2.53%
$0.2943
$0.2926
$0.2926
$0.2840
$0.2860
2026-10-12
$0.3008
-0.00
-0.12%
$0.3019
$0.3004
$0.3004
$0.3002
$0.3002
2026-10-11
$0.2966
+0.00
+1.09%
$0.3023
$0.2999
$0.3011
$0.2995
$0.3008
2026-10-10
$0.3026
-0.01
-2.15%
$0.2990
$0.2960
$0.2966
$0.2958
$0.2966
2026-10-09
$0.3043
-0.00
-0.50%
$0.3056
$0.3028
$0.3048
$0.3026
$0.3026
2026-10-08
$0.3134
-0.01
-3.99%
$0.3071
$0.3009
$0.3048
$0.3008
$0.3043
2026-10-07
$0.3115
-0.00
-1.16%
$0.3199
$0.3079
$0.3150
$0.3070
$0.3134
2026-10-06
$0.3031
+0.01
+2.97%
$0.3236
$0.3121
$0.3152
$0.3110
$0.3115
2026-10-05
$0.3030
-0.00
-0.40%
$0.3143
$0.3018
$0.3054
$0.3018
$0.3031
2026-10-04
$0.3093
-0.01
-2.17%
$0.3156
$0.3026
$0.3069
$0.3026
$0.3030
2026-10-03
$0.3104
-0.00
-0.45%
$0.3226
$0.3089
$0.3111
$0.3085
$0.3093
2026-10-02
$0.3157
-0.00
-1.48%
$0.3240
$0.3110
$0.3132
$0.3101
$0.3104
2026-10-01
$0.3261
-0.01
-3.87%
$0.3289
$0.3135
$0.3157
$0.3130
$0.3157
2026-09-30
$0.3325
-0.01
-2.27%
$0.3422
$0.3249
$0.3265
$0.3249
$0.3261
2026-09-29
$0.3286
+0.00
+1.12%
$0.3501
$0.3323
$0.3325
$0.3323
$0.3325
2026-09-28
$0.3252
+0.00
+1.19%
$0.3462
$0.3291
$0.3301
$0.3286
$0.3286
2026-09-27
$0.3280
-0.00
-0.93%
$0.3421
$0.3249
$0.3257
$0.3249
$0.3252
2026-09-26
$0.3304
+0.00
+0.36%
$0.3453
$0.3315
$0.3316
$0.3278
$0.3280
2026-09-25
$0.3309
-0.00
-0.69%
$0.3441
$0.3286
$0.3305
$0.3286
$0.3304
2026-09-24
$0.3309
+0.00
+0.32%
$0.3465
$0.3320
$0.3325
$0.3305
$0.3309
2026-09-23
$0.3386
-0.01
-2.47%
$0.3454
$0.3302
$0.3317
$0.3295
$0.3309
2026-09-22
$0.3404
-0.00
-0.32%
$0.3541
$0.3393
$0.3396
$0.3370
$0.3386
2026-09-21
$0.3319
+0.01
+2.76%
$0.3553
$0.3410
$0.3422
$0.3397
$0.3404
2026-09-20
$0.3523
-0.02
-5.73%
$0.3457
$0.3321
$0.3324
$0.3309
$0.3319
2026-09-19
$0.3524
-0.00
-0.10%
$0.3667
$0.3521
$0.3527
$0.3521
$0.3523
2026-09-18
$0.3513
+0.00
+0.31%
$0.3671
$0.3524
$0.3525
$0.3524
$0.3524
2026-09-17
$0.3503
+0.00
+0.24%
$0.3660
$0.3512
$0.3514
$0.3510
$0.3513
2026-09-16
$0.3292
+0.03
+8.20%
$0.3651
$0.3561
$0.3562
$0.3503
$0.3503
2026-09-15
$0.3188
+0.01
+3.20%
$0.3374
$0.3290
$0.3292
$0.3290
$0.3292
2026-09-14
$0.3257
-0.01
-2.02%
$0.3270
$0.3191
$0.3192
$0.3179
$0.3188
2026-09-13
$0.3705
-0.05
-14.26%
$0.3337
$0.3176
$0.3257
$0.3159
$0.3257
2026-09-12
$0.3802
-0.01
-2.29%
$0.3892
$0.3715
$0.3715
$0.3697
$0.3705
2026-09-11
$0.3971
-0.02
-4.93%
$0.3984
$0.3775
$0.3809
$0.3775
$0.3802
2026-09-10
$0.4005
-0.00
-0.97%
$0.4190
$0.3966
$0.3971
$0.3958
$0.3971
2026-09-09
$0.4012
-0.00
-0.08%
$0.4231
$0.4009
$0.4009
$0.3996
$0.4005
2026-09-08
$0.3937
+0.01
+1.62%
$0.4235
$0.4001
$0.4020
$0.3980
$0.4012
2026-09-07
$0.4027
-0.01
-2.07%
$0.4167
$0.3943
$0.4004
$0.3933
$0.3937
2026-09-06
$0.4092
-0.01
-1.60%
$0.4255
$0.4026
$0.4036
$0.4025
$0.4027
2026-09-05
$0.4201
-0.01
-1.75%
$0.4324
$0.4127
$0.4134
$0.4087
$0.4092
2026-09-04
$0.4372
-0.02
-3.52%
$0.4401
$0.4218
$0.4218
$0.4200
$0.4201
2026-09-03
$0.4475
-0.00
-0.20%
$0.4562
$0.4466
$0.4466
$0.4372
$0.4372
2026-09-02
$0.4441
+0.00
+0.96%
$0.4571
$0.4484
$0.4485
$0.4474
$0.4475
2026-09-01
$0.4477
+0.00
+1.05%
$0.4527
$0.4524
$0.4526
$0.4440
$0.4441
2026-08-31
$0.4512
-0.00
-0.77%
$0.4480
$0.4477
$0.4479
$0.4473
$0.4477
2026-08-30
$0.4519
-0.00
-0.15%
$0.4515
$0.4512
$0.4512
$0.4512
$0.4512
2026-08-29
$0.4351
+0.02
+3.91%
$0.4522
$0.4522
$0.4522
$0.4519
$0.4519
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.4351
$0.4480
+0.01
+2.96%
2026-09
$0.4480
$0.3422
-0.11
-23.62%
2026-10
$0.3422
$0.3103
-0.03
-9.32%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FLIP-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.