Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$4.20
$4.20
$4.19
$4.19
$4.19
+0.01
+0.13%
$4.20
2026-07-16
$4.19
$4.20
$4.19
$4.20
$4.19
+0.00
+0.00%
$4.20
2026-07-17
$4.20
$4.20
$4.19
$4.20
$4.20
-0.00
-0.03%
$4.20
2026-07-18
$4.20
$4.20
$4.19
$4.20
$4.20
-0.01
-0.13%
$4.19
2026-07-19
$4.20
$4.20
$4.20
$4.20
$4.20
+0.00
+0.09%
$4.20
2026-07-20
$4.20
$4.20
$4.19
$4.19
$4.20
+0.00
+0.09%
$4.20
2026-07-21
$4.19
$4.19
$4.19
$4.19
$4.19
-0.00
-0.01%
$4.20
2026-07-22
$4.19
$4.19
$4.19
$4.19
$4.19
-0.00
-0.10%
$4.20
2026-07-23
$4.19
$4.19
$4.19
$4.19
$4.19
-0.00
-0.03%
$4.19
2026-07-24
$4.18
$4.19
$4.18
$4.18
$4.19
-0.01
-0.19%
$4.19
2026-07-25
$4.19
$4.19
$4.19
$4.19
$4.18
+0.01
+0.28%
$4.20
2026-07-26
$4.19
$4.19
$4.19
$4.19
$4.19
+0.00
+0.00%
$4.20
2026-07-27
$4.19
$4.19
$4.19
$4.19
$4.19
-0.00
-0.04%
$4.20
2026-07-28
$4.19
$4.20
$4.19
$4.20
$4.19
+0.00
+0.07%
$4.20
2026-07-29
$4.21
$4.21
$4.20
$4.21
$4.20
+0.01
+0.22%
$4.21
2026-07-30
$4.21
$4.22
$4.21
$4.21
$4.21
-0.00
-0.04%
$4.21
2026-07-31
$4.22
$4.22
$4.21
$4.22
$4.21
+0.00
+0.06%
$4.21
2026-08-01
$4.22
$4.23
$4.22
$4.22
$4.22
+0.01
+0.19%
$4.22
2026-08-02
$4.22
$4.23
$4.22
$4.22
$4.22
+0.00
+0.00%
$4.22
2026-08-03
$4.22
$4.24
$4.22
$4.24
$4.22
-0.00
-0.01%
$4.22
2026-08-04
$4.25
$4.25
$4.24
$4.24
$4.24
+0.00
+0.11%
$4.22
2026-08-05
$4.24
$4.25
$4.24
$4.25
$4.24
+0.00
+0.07%
$4.23
2026-08-06
$4.26
$4.27
$4.26
$4.27
$4.25
+0.01
+0.20%
$4.23
2026-08-07
$4.26
$4.26
$4.24
$4.24
$4.27
-0.01
-0.23%
$4.22
2026-08-08
$4.26
$4.26
$4.26
$4.26
$4.24
+0.02
+0.46%
$4.24
2026-08-09
$4.26
$4.26
$4.25
$4.26
$4.26
+0.00
+0.00%
$4.24
2026-08-10
$4.25
$4.26
$4.25
$4.26
$4.26
-0.01
-0.18%
$4.24
2026-08-11
$4.25
$4.25
$4.23
$4.23
$4.26
-0.00
-0.05%
$4.23
2026-08-12
$4.23
$4.23
$4.21
$4.22
$4.23
-0.01
-0.16%
$4.23
2026-08-13
$4.22
$4.23
$4.22
$4.22
$4.22
+0.00
+0.08%
$4.23
2026-08-14
$4.22
$4.22
$4.21
$4.21
$4.22
-0.00
-0.11%
$4.23
2026-08-15
$4.21
$4.21
$4.21
$4.21
$4.21
-0.00
-0.09%
$4.22
2026-08-16
$4.21
$4.21
$4.21
$4.21
$4.21
+0.00
+0.00%
$4.22
2026-08-17
$4.21
$4.21
$4.20
$4.20
$4.21
-0.00
-0.00%
$4.22
2026-08-18
$4.19
$4.20
$4.19
$4.20
$4.20
-0.01
-0.16%
$4.21
2026-08-19
$4.19
$4.19
$4.17
$4.18
$4.20
-0.01
-0.34%
$4.20
2026-08-20
$4.19
$4.20
$4.19
$4.20
$4.18
+0.01
+0.15%
$4.21
2026-08-21
$4.19
$4.19
$4.19
$4.19
$4.20
-0.02
-0.38%
$4.19
2026-08-22
$4.20
$4.20
$4.19
$4.20
$4.19
+0.01
+0.13%
$4.20
2026-08-23
$4.20
$4.20
$4.19
$4.20
$4.20
+0.00
+0.00%
$4.20
2026-08-24
$4.20
$4.20
$4.19
$4.19
$4.20
+0.00
+0.00%
$4.20
2026-08-25
$4.19
$4.20
$4.19
$4.19
$4.19
-0.00
-0.01%
$4.20
2026-08-26
$4.20
$4.21
$4.20
$4.20
$4.19
+0.01
+0.14%
$4.20
2026-08-27
$4.20
$4.20
$4.19
$4.19
$4.20
-0.01
-0.20%
$4.19
2026-08-28
$4.17
$4.17
$4.15
$4.16
$4.19
-0.02
-0.42%
$4.18
2026-08-29
$4.15
$4.15
$4.15
$4.15
$4.16
-0.01
-0.16%
$4.17
2026-08-30
$4.15
$4.15
$4.15
$4.15
$4.15
+0.00
+0.00%
$4.17
2026-08-31
$4.15
$4.15
$4.14
$4.14
$4.15
-0.01
-0.16%
$4.16
2026-09-01
$4.14
$4.15
$4.14
$4.15
$4.14
-0.00
-0.07%
$4.16
2026-09-02
$4.14
$4.14
$4.13
$4.13
$4.15
-0.01
-0.14%
$4.15
2026-09-03
$4.13
$4.14
$4.13
$4.14
$4.13
+0.01
+0.14%
$4.16
2026-09-04
$4.14
$4.15
$4.14
$4.14
$4.14
+0.00
+0.03%
$4.16
2026-09-05
$4.13
$4.13
$4.13
$4.13
$4.14
-0.01
-0.35%
$4.15
2026-09-06
$4.13
$4.13
$4.13
$4.13
$4.13
+0.00
+0.00%
$4.15
2026-09-07
$4.13
$4.13
$4.12
$4.12
$4.13
+0.00
+0.04%
$4.15
2026-09-08
$4.13
$4.14
$4.13
$4.14
$4.12
+0.01
+0.16%
$4.15
2026-09-09
$4.14
$4.14
$4.13
$4.14
$4.14
-0.00
-0.04%
$4.15
2026-09-10
$4.14
$4.14
$4.14
$4.14
$4.14
-0.00
-0.01%
$4.15
2026-09-11
$4.12
$4.13
$4.12
$4.13
$4.14
-0.01
-0.32%
$4.14
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$4.19
$4.21
+0.02
+0.39%
2026-08
$4.21
$4.16
-0.05
-1.13%
2026-09
$4.16
$4.14
-0.02
-0.55%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FTN-USD, with buy/sell triggers plotted right on the chart.