See which saved strategy has the best real backtested win-rate on FUEL24087-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.0007850 | 1,775,196 |
| 2026-07-27 | $0.0006873 | 299,383 |
| 2026-07-26 | $0.0007000 | 360,382 |
| 2026-07-25 | $0.0006956 | 298,331 |
| 2026-07-24 | $0.0007027 | 2,337,176 |
| 2026-07-23 | $0.0006528 | 1,130,109 |
| 2026-07-22 | $0.0006570 | 1,105,769 |
| 2026-07-21 | $0.0006629 | 1,019,937 |
| 2026-07-20 | $0.0006706 | 1,033,415 |
| 2026-07-19 | $0.0006761 | 1,032,134 |
| 2026-07-18 | $0.0006765 | 1,025,527 |
| 2026-07-17 | $0.0006799 | 1,003,054 |
| 2026-07-16 | $0.0006822 | 1,012,414 |
| 2026-07-15 | $0.0006885 | 996,686 |
| 2026-07-14 | $0.0006978 | 1,036,922 |
| 2026-07-13 | $0.0006994 | 967,617 |
| 2026-07-12 | $0.0006993 | 1,050,659 |
| 2026-07-11 | $0.0007004 | 929,716 |
| 2026-07-10 | $0.0007020 | 963,108 |
| 2026-07-09 | $0.0007020 | 960,351 |
| 2026-07-08 | $0.0007070 | 965,152 |
| 2026-07-07 | $0.0007100 | 915,662 |
| 2026-07-06 | $0.0007180 | 983,114 |
| 2026-07-05 | $0.0007180 | 994,256 |
| 2026-07-04 | $0.0007190 | 996,833 |
| 2026-07-03 | $0.0007180 | 1,036,215 |
| 2026-07-02 | $0.0007190 | 924,960 |
| 2026-07-01 | $0.0006810 | 888,528 |
| 2026-06-30 | $0.0006810 | 939,293 |
| 2026-06-29 | $0.0006790 | 1,017,002 |