See which saved strategy has the best real backtested win-rate on GEOD-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.2187 | 46,451,664 |
| 2026-07-27 | $0.2169 | 352,587 |
| 2026-07-26 | $0.2111 | 420,281 |
| 2026-07-25 | $0.1952 | 398,129 |
| 2026-07-24 | $0.1911 | 234,896 |
| 2026-07-23 | $0.1925 | 207,941 |
| 2026-07-22 | $0.1883 | 283,734 |
| 2026-07-21 | $0.1920 | 304,185 |
| 2026-07-20 | $0.1974 | 218,030 |
| 2026-07-19 | $0.1967 | 237,177 |
| 2026-07-18 | $0.1988 | 210,117 |
| 2026-07-17 | $0.1955 | 249,307 |
| 2026-07-16 | $0.2019 | 266,375 |
| 2026-07-15 | $0.2011 | 390,703 |
| 2026-07-14 | $0.2012 | 283,159 |
| 2026-07-13 | $0.2039 | 269,767 |
| 2026-07-12 | $0.2001 | 297,899 |
| 2026-07-11 | $0.2040 | 345,433 |
| 2026-07-10 | $0.2072 | 307,394 |
| 2026-07-09 | $0.2072 | 306,557 |
| 2026-07-08 | $0.2051 | 424,033 |
| 2026-07-07 | $0.2075 | 468,343 |
| 2026-07-06 | $0.2204 | 557,571 |
| 2026-07-05 | $0.2311 | 458,670 |
| 2026-07-04 | $0.2340 | 463,910 |
| 2026-07-03 | $0.2289 | 829,435 |
| 2026-07-02 | $0.2268 | 946,967 |
| 2026-07-01 | $0.2132 | 523,721 |
| 2026-06-30 | $0.2061 | 632,050 |
| 2026-06-29 | $0.2064 | 530,278 |