Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.04581
$0.04632
$0.04555
$0.04620
$0.04670
-0.00
-1.90%
$0.04580
2026-07-16
$0.04610
$0.04670
$0.04596
$0.04640
$0.04620
-0.00
-0.21%
$0.04570
2026-07-17
$0.04078
$0.04347
$0.03910
$0.04240
$0.04640
-0.01
-12.11%
$0.04020
2026-07-18
$0.04113
$0.04114
$0.04070
$0.04070
$0.04240
-0.00
-3.00%
$0.03900
2026-07-19
$0.04003
$0.04023
$0.03902
$0.03970
$0.04070
-0.00
-1.66%
$0.03830
2026-07-20
$0.03911
$0.04010
$0.03911
$0.04010
$0.03970
-0.00
-1.49%
$0.03780
2026-07-21
$0.03998
$0.04018
$0.03918
$0.03920
$0.04010
-0.00
-0.29%
$0.03770
2026-07-22
$0.03813
$0.03817
$0.03767
$0.03780
$0.03920
-0.00
-2.72%
$0.03660
2026-07-23
$0.03685
$0.03700
$0.03652
$0.03670
$0.03780
-0.00
-2.50%
$0.03570
2026-07-24
$0.04021
$0.05485
$0.03866
$0.04800
$0.03670
+0.00
+9.57%
$0.03910
2026-07-25
$0.03790
$0.03869
$0.03755
$0.03760
$0.04800
-0.01
-21.05%
$0.03090
2026-07-26
$0.03552
$0.03569
$0.03520
$0.03560
$0.03760
-0.00
-5.53%
$0.02920
2026-07-27
$0.03669
$0.03676
$0.03462
$0.03490
$0.03560
+0.00
+3.07%
$0.03010
2026-07-28
$0.03541
$0.03541
$0.03430
$0.03450
$0.03490
+0.00
+1.47%
$0.03050
2026-07-29
$0.03296
$0.03325
$0.03289
$0.03310
$0.03450
-0.00
-4.46%
$0.02920
2026-07-30
$0.03205
$0.03241
$0.03177
$0.03230
$0.03310
-0.00
-3.17%
$0.02820
2026-07-31
$0.03239
$0.03252
$0.03190
$0.03190
$0.03230
+0.00
+0.26%
$0.02830
2026-08-01
$0.03146
$0.03208
$0.03145
$0.03150
$0.03190
-0.00
-1.38%
$0.02790
2026-08-02
$0.02991
$0.03011
$0.02979
$0.02990
$0.03150
-0.00
-5.05%
$0.02650
2026-08-03
$0.03097
$0.03108
$0.03020
$0.03020
$0.02990
+0.00
+3.57%
$0.02750
2026-08-04
$0.03218
$0.03309
$0.03130
$0.03130
$0.03020
+0.00
+6.57%
$0.02930
2026-08-05
$0.02993
$0.03155
$0.02993
$0.03110
$0.03130
-0.00
-4.39%
$0.02800
2026-08-06
$0.03103
$0.03143
$0.03090
$0.03090
$0.03110
-0.00
-0.23%
$0.02790
2026-08-07
$0.03211
$0.03326
$0.03211
$0.03290
$0.03090
+0.00
+3.93%
$0.02900
2026-08-08
$0.03089
$0.03131
$0.03077
$0.03110
$0.03290
-0.00
-6.12%
$0.02720
2026-08-09
$0.03121
$0.03130
$0.03089
$0.03130
$0.03110
+0.00
+0.37%
$0.02730
2026-08-10
$0.03091
$0.03126
$0.03090
$0.03090
$0.03130
-0.00
-1.26%
$0.02700
2026-08-11
$0.03092
$0.03130
$0.03067
$0.03130
$0.03090
+0.00
+0.08%
$0.02700
2026-08-12
$0.03064
$0.03100
$0.03064
$0.03100
$0.03130
-0.00
-2.11%
$0.02640
2026-08-13
$0.03060
$0.03063
$0.02980
$0.02980
$0.03100
-0.00
-1.30%
$0.02610
2026-08-14
$0.03020
$0.03038
$0.02987
$0.03020
$0.02980
+0.00
+1.33%
$0.02640
2026-08-15
$0.02983
$0.03624
$0.02972
$0.03020
$0.03020
-0.00
-1.22%
$0.02610
2026-08-16
$0.03022
$0.03064
$0.03020
$0.03040
$0.03020
+0.00
+0.07%
$0.02610
2026-08-17
$0.03001
$0.03007
$0.02976
$0.03000
$0.03040
-0.00
-1.28%
$0.02580
2026-08-18
$0.02966
$0.02995
$0.02946
$0.02950
$0.03000
-0.00
-1.12%
$0.02550
2026-08-19
$0.02914
$0.02914
$0.02880
$0.02880
$0.02950
-0.00
-1.21%
$0.02520
2026-08-20
$0.02969
$0.02977
$0.02921
$0.02930
$0.02880
+0.00
+3.09%
$0.02600
2026-08-21
$0.03042
$0.03070
$0.03040
$0.03040
$0.02930
+0.00
+3.82%
$0.02700
2026-08-22
$0.03196
$0.03627
$0.03196
$0.03560
$0.03040
+0.00
+5.14%
$0.02840
2026-08-23
$0.03599
$0.03904
$0.03596
$0.03800
$0.03560
+0.00
+1.11%
$0.02870
2026-08-24
$0.03492
$0.03521
$0.03349
$0.03360
$0.03800
-0.00
-8.10%
$0.02640
2026-08-25
$0.03297
$0.03389
$0.03244
$0.03340
$0.03360
-0.00
-1.87%
$0.02590
2026-08-26
$0.03256
$0.03257
$0.03220
$0.03220
$0.03340
-0.00
-2.50%
$0.02520
2026-08-27
$0.03308
$0.03339
$0.03220
$0.03220
$0.03220
+0.00
+2.74%
$0.02590
2026-08-28
$0.03246
$0.03275
$0.03202
$0.03210
$0.03220
+0.00
+0.79%
$0.02610
2026-08-29
$0.03137
$0.03143
$0.03100
$0.03120
$0.03210
-0.00
-2.28%
$0.02550
2026-08-30
$0.03103
$0.03116
$0.03070
$0.03080
$0.03120
-0.00
-0.53%
$0.02540
2026-08-31
$0.03070
$0.03108
$0.03064
$0.03070
$0.03080
-0.00
-0.31%
$0.02530
2026-09-01
$0.03052
$0.03073
$0.02980
$0.02980
$0.03070
-0.00
-0.58%
$0.02520
2026-09-02
$0.02903
$0.02926
$0.02889
$0.02900
$0.02980
-0.00
-2.57%
$0.02450
2026-09-03
$0.02948
$0.02978
$0.02933
$0.02960
$0.02900
+0.00
+1.67%
$0.02490
2026-09-04
$0.02971
$0.03100
$0.02962
$0.03090
$0.02960
+0.00
+0.38%
$0.02500
2026-09-05
$0.02856
$0.02871
$0.02825
$0.02840
$0.03090
-0.00
-7.56%
$0.02310
2026-09-06
$0.02901
$0.02933
$0.02835
$0.02930
$0.02840
+0.00
+2.15%
$0.02360
2026-09-07
$0.03000
$0.03010
$0.02931
$0.02940
$0.02930
+0.00
+2.37%
$0.02420
2026-09-08
$0.02799
$0.02913
$0.02798
$0.02900
$0.02940
-0.00
-4.80%
$0.02300
2026-09-09
$0.02804
$0.02823
$0.02782
$0.02820
$0.02900
-0.00
-3.33%
$0.02230
2026-09-10
$0.02781
$0.02820
$0.02762
$0.02820
$0.02820
-0.00
-1.39%
$0.02190
2026-09-11
$0.02616
$0.02790
$0.02612
$0.02790
$0.02820
-0.00
-7.22%
$0.02040
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.04670
$0.02830
-0.02
-39.40%
2026-08
$0.02830
$0.02530
-0.00
-10.60%
2026-09
$0.02530
$0.02040
-0.00
-19.37%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on GFI13967-USD, with buy/sell triggers plotted right on the chart.