Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.06863
$0.06979
$0.06804
$0.06804
$0.06789
+0.00
+1.08%
$0.06860
2026-07-16
$0.07344
$0.07372
$0.07236
$0.07355
$0.06804
+0.01
+7.94%
$0.07410
2026-07-17
$0.06744
$0.06801
$0.06682
$0.06722
$0.07355
-0.01
-8.31%
$0.06790
2026-07-18
$0.06791
$0.06802
$0.06762
$0.06770
$0.06722
+0.00
+1.03%
$0.06860
2026-07-19
$0.06584
$0.06618
$0.06442
$0.06577
$0.06770
-0.00
-2.74%
$0.06670
2026-07-20
$0.06212
$0.06265
$0.05950
$0.06002
$0.06577
-0.00
-5.55%
$0.06300
2026-07-21
$0.06271
$0.06438
$0.06266
$0.06342
$0.06002
+0.00
+4.47%
$0.06590
2026-07-22
$0.06482
$0.06846
$0.06440
$0.06440
$0.06342
+0.00
+2.21%
$0.06730
2026-07-23
$0.06616
$0.06667
$0.06559
$0.06651
$0.06440
+0.00
+2.73%
$0.06910
2026-07-24
$0.06678
$0.06692
$0.06582
$0.06675
$0.06651
+0.00
+0.40%
$0.06940
2026-07-25
$0.06716
$0.06723
$0.06532
$0.06691
$0.06675
+0.00
+0.61%
$0.06980
2026-07-26
$0.06768
$0.06779
$0.06657
$0.06693
$0.06691
+0.00
+1.15%
$0.07060
2026-07-27
$0.07205
$0.07448
$0.07201
$0.07343
$0.06693
+0.01
+7.64%
$0.07600
2026-07-28
$0.06618
$0.06640
$0.06469
$0.06545
$0.07343
-0.01
-9.88%
$0.06850
2026-07-29
$0.06996
$0.07166
$0.06942
$0.07153
$0.06545
+0.00
+6.90%
$0.07330
2026-07-30
$0.07729
$0.08472
$0.07663
$0.08054
$0.07153
+0.01
+8.06%
$0.07920
2026-07-31
$0.06873
$0.07001
$0.06695
$0.06704
$0.08054
-0.01
-14.66%
$0.06760
2026-08-01
$0.06460
$0.06831
$0.06447
$0.06767
$0.06704
-0.00
-3.64%
$0.06510
2026-08-02
$0.06484
$0.06517
$0.06464
$0.06486
$0.06767
-0.00
-4.18%
$0.06240
2026-08-03
$0.06669
$0.06692
$0.06543
$0.06647
$0.06486
+0.00
+2.83%
$0.06410
2026-08-04
$0.06729
$0.06786
$0.06701
$0.06749
$0.06647
+0.00
+1.22%
$0.06490
2026-08-05
$0.06510
$0.06542
$0.06435
$0.06449
$0.06749
-0.00
-3.54%
$0.06260
2026-08-06
$0.06779
$0.06854
$0.06742
$0.06760
$0.06449
+0.00
+5.13%
$0.06580
2026-08-07
$0.06882
$0.06944
$0.06882
$0.06921
$0.06760
+0.00
+1.80%
$0.06700
2026-08-08
$0.06855
$0.06860
$0.06752
$0.06814
$0.06921
-0.00
-0.95%
$0.06640
2026-08-09
$0.07006
$0.07038
$0.06916
$0.06947
$0.06814
+0.00
+2.82%
$0.06830
2026-08-10
$0.06675
$0.06808
$0.06674
$0.06742
$0.06947
-0.00
-3.92%
$0.06560
2026-08-11
$0.06917
$0.06952
$0.06892
$0.06910
$0.06742
+0.00
+2.60%
$0.06730
2026-08-12
$0.08138
$0.09867
$0.08138
$0.09822
$0.06910
+0.01
+17.78%
$0.07930
2026-08-13
$0.07082
$0.07165
$0.06945
$0.07018
$0.09822
-0.03
-27.89%
$0.05710
2026-08-14
$0.07129
$0.07252
$0.07072
$0.07194
$0.07018
+0.00
+1.58%
$0.05810
2026-08-15
$0.06435
$0.06629
$0.06435
$0.06526
$0.07194
-0.01
-10.56%
$0.05190
2026-08-16
$0.05978
$0.06228
$0.05842
$0.05842
$0.06526
-0.01
-8.41%
$0.04760
2026-08-17
$0.05655
$0.05790
$0.05414
$0.05523
$0.05842
-0.00
-3.20%
$0.04600
2026-08-18
$0.05360
$0.05423
$0.05271
$0.05287
$0.05523
-0.00
-2.94%
$0.04470
2026-08-19
$0.05536
$0.05715
$0.05459
$0.05650
$0.05287
+0.00
+4.72%
$0.04680
2026-08-20
$0.05858
$0.05996
$0.05833
$0.05983
$0.05650
+0.00
+3.68%
$0.04850
2026-08-21
$0.06293
$0.06488
$0.06236
$0.06440
$0.05983
+0.00
+5.17%
$0.05100
2026-08-22
$0.06823
$0.07150
$0.06823
$0.07133
$0.06440
+0.00
+5.94%
$0.05410
2026-08-23
$0.06660
$0.06761
$0.06493
$0.06493
$0.07133
-0.00
-6.63%
$0.05050
2026-08-24
$0.06685
$0.06687
$0.06483
$0.06525
$0.06493
+0.00
+2.95%
$0.05200
2026-08-25
$0.06953
$0.07050
$0.06892
$0.06905
$0.06525
+0.00
+6.56%
$0.05540
2026-08-26
$0.06870
$0.06986
$0.06848
$0.06986
$0.06905
-0.00
-0.51%
$0.05510
2026-08-27
$0.06620
$0.06620
$0.06366
$0.06422
$0.06986
-0.00
-5.23%
$0.05220
2026-08-28
$0.06505
$0.06547
$0.06362
$0.06405
$0.06422
+0.00
+1.30%
$0.05290
2026-08-29
$0.06659
$0.06785
$0.06659
$0.06763
$0.06405
+0.00
+3.98%
$0.05500
2026-08-30
$0.06617
$0.06619
$0.06544
$0.06576
$0.06763
-0.00
-2.16%
$0.05380
2026-08-31
$0.06310
$0.06429
$0.06310
$0.06366
$0.06576
-0.00
-4.04%
$0.05160
2026-09-01
$0.06412
$0.06433
$0.06365
$0.06427
$0.06366
+0.00
+0.72%
$0.05200
2026-09-02
$0.06289
$0.06289
$0.06158
$0.06218
$0.06427
-0.00
-2.15%
$0.05090
2026-09-03
$0.06137
$0.06184
$0.06043
$0.06151
$0.06218
-0.00
-1.30%
$0.05020
2026-09-04
$0.06296
$0.06449
$0.06282
$0.06324
$0.06151
+0.00
+2.34%
$0.05140
2026-09-05
$0.06385
$0.06418
$0.06350
$0.06415
$0.06324
+0.00
+0.97%
$0.05190
2026-09-06
$0.06702
$0.06765
$0.06653
$0.06696
$0.06415
+0.00
+4.47%
$0.05420
2026-09-07
$0.06831
$0.06855
$0.06708
$0.06757
$0.06696
+0.00
+2.01%
$0.05530
2026-09-08
$0.06656
$0.06739
$0.06635
$0.06635
$0.06757
-0.00
-1.49%
$0.05450
2026-09-09
$0.06509
$0.06562
$0.06375
$0.06375
$0.06635
-0.00
-1.89%
$0.05340
2026-09-10
$0.06412
$0.06445
$0.06354
$0.06404
$0.06375
+0.00
+0.58%
$0.05380
2026-09-11
$0.06097
$0.06122
$0.06036
$0.06060
$0.06404
-0.00
-4.79%
$0.05120
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.06790
$0.06760
-0.00
-0.44%
2026-08
$0.06760
$0.05160
-0.02
-23.67%
2026-09
$0.05160
$0.05120
-0.00
-0.78%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HOLO38309-USD, with buy/sell triggers plotted right on the chart.