Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$76.60
-0.33
-0.43%
$80.15
$76.27
$76.77
$75.12
$75.29
2026-10-25
$77.18
-0.58
-0.75%
$80.49
$76.60
$76.76
$76.42
$76.60
2026-10-24
$77.82
-0.81
-1.04%
$81.10
$77.01
$77.33
$76.24
$77.18
2026-10-23
$78.75
-1.42
-1.80%
$81.95
$77.33
$78.08
$77.32
$77.82
2026-10-22
$81.51
-0.92
-1.13%
$83.45
$80.59
$80.99
$78.75
$78.75
2026-10-21
$78.97
+1.37
+1.74%
$84.41
$80.34
$82.07
$80.32
$81.51
2026-10-20
$79.32
-0.16
-0.20%
$82.97
$79.16
$79.22
$78.49
$78.97
2026-10-19
$78.96
-0.08
-0.10%
$83.13
$78.88
$79.43
$78.70
$79.32
2026-10-18
$79.86
-1.89
-2.36%
$83.21
$77.97
$79.04
$77.86
$78.96
2026-10-17
$81.43
-1.22
-1.49%
$85.23
$80.21
$80.21
$79.51
$79.86
2026-10-16
$79.27
+2.45
+3.09%
$86.52
$81.72
$82.18
$81.18
$81.43
2026-10-15
$82.45
-1.66
-2.01%
$83.93
$80.79
$81.13
$78.94
$79.27
2026-10-14
$82.10
-0.54
-0.65%
$85.65
$81.56
$82.55
$81.56
$82.45
2026-10-13
$87.05
-6.11
-7.02%
$86.22
$80.94
$82.42
$80.16
$82.10
2026-10-12
$85.50
+1.13
+1.32%
$92.73
$86.63
$87.09
$86.32
$87.05
2026-10-11
$84.03
+1.37
+1.63%
$91.52
$85.40
$85.92
$85.14
$85.50
2026-10-10
$85.19
-0.97
-1.14%
$90.05
$84.22
$84.50
$83.98
$84.03
2026-10-09
$87.68
-3.53
-4.03%
$91.09
$84.15
$85.19
$83.95
$85.19
2026-10-08
$90.87
-2.39
-2.64%
$94.91
$88.48
$88.80
$87.68
$87.68
2026-10-07
$93.66
-1.68
-1.80%
$97.48
$91.98
$92.17
$89.96
$90.87
2026-10-06
$90.60
+3.55
+3.92%
$99.27
$94.15
$94.86
$93.66
$93.66
2026-10-05
$89.65
+0.87
+0.97%
$95.52
$90.52
$90.98
$90.07
$90.60
2026-10-04
$88.37
+0.98
+1.11%
$94.61
$89.35
$89.80
$89.34
$89.65
2026-10-03
$88.76
+0.40
+0.45%
$93.56
$89.16
$89.89
$88.27
$88.37
2026-10-02
$89.30
-1.61
-1.80%
$93.14
$87.69
$88.83
$87.62
$88.76
2026-10-01
$85.96
+4.93
+5.74%
$94.85
$90.89
$90.89
$88.98
$89.30
2026-09-30
$86.47
-0.46
-0.53%
$89.70
$86.01
$86.43
$85.78
$85.96
2026-09-29
$90.10
-2.58
-2.86%
$90.18
$87.52
$87.52
$85.81
$86.47
2026-09-28
$93.25
-1.56
-1.67%
$92.83
$91.69
$91.94
$89.92
$90.10
2026-09-27
$92.09
+0.43
+0.47%
$94.41
$92.52
$93.39
$92.37
$93.25
2026-09-26
$91.31
+0.99
+1.08%
$93.97
$92.30
$92.45
$91.51
$92.09
2026-09-25
$92.24
-0.14
-0.15%
$92.97
$92.10
$92.35
$91.05
$91.31
2026-09-24
$97.08
-3.11
-3.20%
$93.11
$93.97
$94.24
$91.67
$92.24
2026-09-23
$92.36
+4.82
+5.22%
$96.19
$97.18
$97.64
$96.88
$97.08
2026-09-22
$93.15
+0.82
+0.88%
$91.41
$93.97
$94.28
$92.29
$92.36
2026-09-21
$90.76
+2.91
+3.21%
$90.61
$93.67
$94.31
$92.53
$93.15
2026-09-20
$93.92
-1.70
-1.81%
$87.80
$92.22
$92.31
$89.99
$90.76
2026-09-19
$86.53
+5.86
+6.77%
$89.42
$92.39
$94.42
$92.36
$93.92
2026-09-18
$79.18
+5.83
+7.36%
$83.75
$85.01
$86.84
$85.01
$86.53
2026-09-17
$77.79
+0.43
+0.56%
$78.00
$78.22
$79.39
$78.17
$79.18
2026-09-16
$79.30
-2.39
-3.01%
$77.57
$76.91
$77.84
$76.68
$77.79
2026-09-15
$79.60
+0.65
+0.82%
$79.98
$80.25
$80.45
$79.30
$79.30
2026-09-14
$79.34
-2.06
-2.59%
$79.33
$77.28
$79.69
$77.22
$79.60
2026-09-13
$78.92
+0.81
+1.03%
$81.44
$79.73
$79.73
$79.17
$79.34
2026-09-12
$78.65
+0.75
+0.95%
$80.61
$79.40
$79.49
$78.66
$78.92
2026-09-11
$84.19
-5.73
-6.80%
$79.85
$78.46
$79.43
$78.31
$78.65
2026-09-10
$85.40
-1.85
-2.17%
$85.68
$83.55
$84.22
$82.81
$84.19
2026-09-09
$84.04
+0.99
+1.17%
$87.58
$85.03
$85.92
$85.03
$85.40
2026-09-08
$86.42
-1.20
-1.39%
$86.56
$85.22
$85.36
$84.03
$84.04
2026-09-07
$85.75
+2.17
+2.53%
$87.78
$87.92
$88.01
$86.37
$86.42
2026-09-06
$83.88
+1.51
+1.80%
$85.61
$85.39
$86.23
$85.28
$85.75
2026-09-05
$87.02
-2.56
-2.94%
$84.09
$84.46
$84.56
$83.88
$83.88
2026-09-04
$82.43
+5.08
+6.17%
$86.64
$87.51
$87.69
$86.53
$87.02
2026-09-03
$83.08
-1.24
-1.50%
$81.61
$81.84
$82.43
$81.32
$82.43
2026-09-02
$83.95
-1.20
-1.43%
$82.85
$82.75
$83.15
$81.97
$83.08
2026-09-01
$80.31
+3.77
+4.70%
$84.05
$84.08
$84.42
$83.80
$83.95
2026-08-31
$83.03
-2.87
-3.46%
$80.28
$80.16
$80.79
$79.78
$80.31
2026-08-30
$81.13
+2.27
+2.80%
$83.16
$83.40
$83.40
$82.94
$83.03
2026-08-29
$83.61
-2.71
-3.25%
$80.90
$80.90
$81.13
$80.18
$81.13
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$83.61
$80.28
-3.33
-3.98%
2026-09
$80.28
$89.70
+9.42
+11.74%
2026-10
$89.70
$80.15
-9.55
-10.65%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HYPE32196-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.