See which saved strategy has the best real backtested win-rate on HYPE32196-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $56.01 | 430,997,024 |
| 2026-07-27 | $59.67 | 190,182,240 |
| 2026-07-26 | $58.52 | 147,647,136 |
| 2026-07-25 | $57.43 | 302,274,816 |
| 2026-07-24 | $58.10 | 334,085,216 |
| 2026-07-23 | $58.86 | 450,219,808 |
| 2026-07-22 | $60.35 | 336,494,240 |
| 2026-07-21 | $62.60 | 286,113,184 |
| 2026-07-20 | $60.45 | 234,599,248 |
| 2026-07-19 | $60.67 | 255,558,304 |
| 2026-07-18 | $59.65 | 499,146,272 |
| 2026-07-17 | $60.53 | 518,095,104 |
| 2026-07-16 | $66.02 | 425,839,392 |
| 2026-07-15 | $67.23 | 373,196,832 |
| 2026-07-14 | $62.63 | 388,068,800 |
| 2026-07-13 | $66.64 | 222,524,768 |
| 2026-07-12 | $67.00 | 294,423,968 |
| 2026-07-11 | $67.13 | 324,789,312 |
| 2026-07-10 | $67.11 | 341,028,864 |
| 2026-07-09 | $67.11 | 330,163,857 |
| 2026-07-08 | $67.64 | 454,868,554 |
| 2026-07-07 | $69.19 | 532,599,109 |
| 2026-07-06 | $70.57 | 495,651,023 |
| 2026-07-05 | $71.17 | 293,502,728 |
| 2026-07-04 | $69.88 | 359,241,065 |
| 2026-07-03 | $70.66 | 508,734,667 |
| 2026-07-02 | $66.87 | 471,877,755 |
| 2026-07-01 | $62.39 | 616,272,712 |
| 2026-06-30 | $64.93 | 505,215,229 |
| 2026-06-29 | $66.82 | 637,998,482 |