Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$65.45
$67.23
$64.93
$67.23
$62.63
+2.82
+4.51%
$65.45
2026-07-16
$66.84
$67.10
$66.02
$66.02
$67.23
-0.39
-0.58%
$65.07
2026-07-17
$60.66
$61.57
$59.80
$60.53
$66.02
-5.36
-8.12%
$59.78
2026-07-18
$59.64
$59.97
$59.43
$59.65
$60.53
-0.89
-1.48%
$58.90
2026-07-19
$60.23
$60.97
$60.23
$60.67
$59.65
+0.58
+0.97%
$59.48
2026-07-20
$61.11
$61.56
$60.20
$60.45
$60.67
+0.44
+0.72%
$59.90
2026-07-21
$62.45
$62.73
$62.30
$62.60
$60.45
+2.00
+3.31%
$61.88
2026-07-22
$60.80
$61.13
$60.35
$60.35
$62.60
-1.80
-2.88%
$60.10
2026-07-23
$59.37
$59.65
$58.53
$58.86
$60.35
-0.98
-1.63%
$59.12
2026-07-24
$57.54
$58.14
$57.30
$58.10
$58.86
-1.32
-2.24%
$57.79
2026-07-25
$57.41
$57.50
$57.17
$57.43
$58.10
-0.69
-1.18%
$57.11
2026-07-26
$58.11
$58.58
$58.11
$58.52
$57.43
+0.68
+1.19%
$57.79
2026-07-27
$59.61
$59.67
$59.21
$59.67
$58.52
+1.09
+1.86%
$58.87
2026-07-28
$56.05
$56.38
$55.76
$56.01
$59.67
-3.62
-6.07%
$55.29
2026-07-29
$55.10
$55.25
$54.38
$54.38
$56.01
-0.91
-1.63%
$54.39
2026-07-30
$53.87
$54.30
$53.81
$53.86
$54.38
-0.51
-0.94%
$53.88
2026-07-31
$55.84
$56.03
$54.89
$55.08
$53.86
+1.98
+3.68%
$55.87
2026-08-01
$52.55
$52.61
$52.18
$52.18
$55.08
-2.53
-4.59%
$53.30
2026-08-02
$52.14
$52.94
$52.14
$52.82
$52.18
-0.04
-0.08%
$53.26
2026-08-03
$52.55
$52.64
$52.21
$52.23
$52.82
-0.27
-0.50%
$52.99
2026-08-04
$53.96
$54.41
$53.58
$54.10
$52.23
+1.73
+3.31%
$54.75
2026-08-05
$55.03
$56.34
$54.72
$55.93
$54.10
+0.93
+1.72%
$55.69
2026-08-06
$56.92
$57.15
$56.10
$56.16
$55.93
+0.99
+1.77%
$56.67
2026-08-07
$56.15
$56.15
$55.61
$55.65
$56.16
-0.01
-0.01%
$56.67
2026-08-08
$54.11
$54.29
$53.91
$54.29
$55.65
-1.54
-2.77%
$55.10
2026-08-09
$55.10
$55.26
$54.78
$54.78
$54.29
+0.81
+1.49%
$55.92
2026-08-10
$53.84
$54.44
$53.84
$54.33
$54.78
-0.94
-1.72%
$54.96
2026-08-11
$55.06
$55.45
$54.78
$55.29
$54.33
+0.73
+1.34%
$55.69
2026-08-12
$54.46
$54.63
$54.27
$54.58
$55.29
-0.83
-1.49%
$54.86
2026-08-13
$56.01
$56.55
$56.01
$56.54
$54.58
+1.43
+2.62%
$56.30
2026-08-14
$57.43
$57.58
$56.93
$57.02
$56.54
+0.89
+1.58%
$57.19
2026-08-15
$56.45
$56.59
$56.24
$56.59
$57.02
-0.57
-1.00%
$56.61
2026-08-16
$56.85
$57.22
$56.74
$57.06
$56.59
+0.26
+0.46%
$56.88
2026-08-17
$57.13
$59.02
$57.13
$58.94
$57.06
+0.07
+0.12%
$56.94
2026-08-18
$59.40
$59.61
$59.09
$59.32
$58.94
+0.46
+0.79%
$57.39
2026-08-19
$58.57
$58.77
$58.29
$58.48
$59.32
-0.75
-1.26%
$56.67
2026-08-20
$69.68
$70.77
$68.69
$69.13
$58.48
+11.20
+19.15%
$67.52
2026-08-21
$73.66
$74.80
$71.88
$71.98
$69.13
+4.53
+6.56%
$71.95
2026-08-22
$75.46
$81.05
$74.92
$81.05
$71.98
+3.48
+4.84%
$75.43
2026-08-23
$79.73
$80.80
$78.31
$78.31
$81.05
-1.32
-1.63%
$74.20
2026-08-24
$82.17
$82.17
$80.03
$80.08
$78.31
+3.86
+4.93%
$77.86
2026-08-25
$78.76
$81.07
$78.29
$81.07
$80.08
-1.32
-1.65%
$76.58
2026-08-26
$79.57
$81.96
$79.57
$81.74
$81.07
-1.50
-1.85%
$75.16
2026-08-27
$82.44
$82.44
$80.93
$81.05
$81.74
+0.70
+0.86%
$75.81
2026-08-28
$84.69
$84.88
$83.23
$83.61
$81.05
+3.64
+4.50%
$79.22
2026-08-29
$80.90
$81.13
$80.18
$81.13
$83.61
-2.71
-3.25%
$76.65
2026-08-30
$83.40
$83.40
$82.94
$83.03
$81.13
+2.27
+2.80%
$78.79
2026-08-31
$80.16
$80.79
$79.78
$80.31
$83.03
-2.87
-3.46%
$76.06
2026-09-01
$84.08
$84.42
$83.80
$83.95
$80.31
+3.77
+4.70%
$79.63
2026-09-02
$82.75
$83.15
$81.97
$83.08
$83.95
-1.20
-1.43%
$78.50
2026-09-03
$81.84
$82.43
$81.32
$82.43
$83.08
-1.24
-1.50%
$77.32
2026-09-04
$87.51
$87.69
$86.53
$87.02
$82.43
+5.08
+6.17%
$82.09
2026-09-05
$84.46
$84.56
$83.88
$83.88
$87.02
-2.56
-2.94%
$79.67
2026-09-06
$85.39
$86.23
$85.28
$85.75
$83.88
+1.51
+1.80%
$81.11
2026-09-07
$87.92
$88.01
$86.37
$86.42
$85.75
+2.17
+2.53%
$83.16
2026-09-08
$85.22
$85.36
$84.03
$84.04
$86.42
-1.20
-1.39%
$82.01
2026-09-09
$85.03
$85.92
$85.03
$85.40
$84.04
+0.99
+1.17%
$82.97
2026-09-10
$83.55
$84.22
$82.81
$84.19
$85.40
-1.85
-2.17%
$81.18
2026-09-11
$78.46
$79.43
$78.31
$78.65
$84.19
-5.73
-6.80%
$75.66
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$62.63
$55.87
-6.76
-10.80%
2026-08
$55.87
$76.06
+20.19
+36.15%
2026-09
$76.06
$75.66
-0.41
-0.53%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HYPE32196-USD, with buy/sell triggers plotted right on the chart.