LAVA32722-USD

🪙 CRYPTO · Last updated: 2026-10-26

$0.01232

+0.16%

Open$0.01230

High$0.01232

Low$0.01225

Close$0.01232

Adj Close$0.01232

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.01209	+0.00	+1.68%	$0.01480	$0.01230	$0.01232	$0.01225	$0.01232
2026-10-25	$0.01180	+0.00	+1.94%	$0.01450	$0.01202	$0.01209	$0.01202	$0.01209
2026-10-24	$0.01176	+0.00	+0.95%	$0.01420	$0.01187	$0.01187	$0.01180	$0.01180
2026-10-23	$0.01223	-0.00	-3.78%	$0.01410	$0.01177	$0.01177	$0.01176	$0.01176
2026-10-22	$0.01197	+0.00	+1.91%	$0.01470	$0.01220	$0.01225	$0.01219	$0.01223
2026-10-21	$0.01088	+0.00	+10.64%	$0.01440	$0.01204	$0.01204	$0.01196	$0.01197
2026-10-20	$0.01088	-0.00	-0.11%	$0.01300	$0.01087	$0.01088	$0.01085	$0.01088
2026-10-19	$0.01189	-0.00	-8.57%	$0.01300	$0.01087	$0.01089	$0.01087	$0.01088
2026-10-18	$0.01228	-0.00	-3.69%	$0.01420	$0.01183	$0.01190	$0.01182	$0.01189
2026-10-17	$0.01225	-0.00	-0.64%	$0.01480	$0.01217	$0.01228	$0.01213	$0.01228
2026-10-16	$0.01215	+0.00	+0.59%	$0.01490	$0.01223	$0.01225	$0.01223	$0.01225
2026-10-15	$0.01217	+0.00	+0.22%	$0.01480	$0.01220	$0.01220	$0.01214	$0.01215
2026-10-14	$0.01227	-0.00	-0.42%	$0.01480	$0.01221	$0.01223	$0.01214	$0.01217
2026-10-13	$0.01257	-0.00	-2.47%	$0.01480	$0.01226	$0.01229	$0.01216	$0.01227
2026-10-12	$0.01256	-0.00	-0.38%	$0.01520	$0.01252	$0.01258	$0.01252	$0.01257
2026-10-11	$0.01234	+0.00	+1.82%	$0.01520	$0.01257	$0.01257	$0.01255	$0.01256
2026-10-10	$0.01243	-0.00	-1.49%	$0.01500	$0.01224	$0.01235	$0.01223	$0.01234
2026-10-09	$0.01252	-0.00	-0.64%	$0.01520	$0.01244	$0.01245	$0.01241	$0.01243
2026-10-08	$0.01269	-0.00	-1.86%	$0.01530	$0.01245	$0.01262	$0.01243	$0.01252
2026-10-07	$0.01248	+0.00	+2.51%	$0.01560	$0.01279	$0.01281	$0.01258	$0.01269
2026-10-06	$0.01255	-0.00	-0.86%	$0.01520	$0.01244	$0.01249	$0.01244	$0.01248
2026-10-05	$0.01258	-0.00	-0.05%	$0.01530	$0.01257	$0.01258	$0.01254	$0.01255
2026-10-04	$0.01248	+0.00	+0.77%	$0.01530	$0.01258	$0.01258	$0.01256	$0.01258
2026-10-03	$0.01267	-0.00	-1.49%	$0.01520	$0.01248	$0.01252	$0.01246	$0.01248
2026-10-02	$0.01276	-0.00	-0.86%	$0.01550	$0.01265	$0.01268	$0.01265	$0.01267
2026-10-01	$0.01253	+0.00	+1.56%	$0.01560	$0.01272	$0.01279	$0.01272	$0.01276
2026-09-30	$0.01284	-0.00	-2.70%	$0.01540	$0.01250	$0.01258	$0.01249	$0.01253
2026-09-29	$0.01337	-0.00	-3.01%	$0.01580	$0.01296	$0.01298	$0.01284	$0.01284
2026-09-28	$0.01362	-0.00	-1.32%	$0.01630	$0.01344	$0.01344	$0.01334	$0.01337
2026-09-27	$0.01359	+0.00	+0.16%	$0.01650	$0.01361	$0.01364	$0.01360	$0.01362
2026-09-26	$0.01388	-0.00	-2.35%	$0.01650	$0.01356	$0.01360	$0.01354	$0.01359
2026-09-25	$0.01369	+0.00	+1.59%	$0.01690	$0.01391	$0.01393	$0.01385	$0.01388
2026-09-24	$0.01390	-0.00	-1.40%	$0.01660	$0.01370	$0.01372	$0.01367	$0.01369
2026-09-23	$0.01386	+0.00	+0.20%	$0.01680	$0.01389	$0.01396	$0.01384	$0.01390
2026-09-22	$0.01334	+0.00	+1.94%	$0.01680	$0.01360	$0.01386	$0.01360	$0.01386
2026-09-21	$0.01340	-0.00	-2.76%	$0.01650	$0.01303	$0.01334	$0.01302	$0.01334
2026-09-20	$0.01362	-0.00	-0.79%	$0.01690	$0.01351	$0.01355	$0.01340	$0.01340
2026-09-19	$0.01481	-0.00	-7.89%	$0.01710	$0.01364	$0.01372	$0.01361	$0.01362
2026-09-18	$0.01552	-0.00	-0.86%	$0.01850	$0.01539	$0.01539	$0.01480	$0.01481
2026-09-17	$0.01247	+0.00	+22.74%	$0.01870	$0.01531	$0.01566	$0.01531	$0.01552
2026-09-16	$0.01247	-0.00	-1.51%	$0.01520	$0.01228	$0.01262	$0.01226	$0.01247
2026-09-15	$0.01420	-0.00	-12.75%	$0.01550	$0.01239	$0.01250	$0.01227	$0.01247
2026-09-14	$0.01885	-0.00	-22.84%	$0.01770	$0.01454	$0.01463	$0.01410	$0.01420
2026-09-13	$0.01973	-0.00	-4.50%	$0.02300	$0.01885	$0.01889	$0.01883	$0.01885
2026-09-12	$0.01983	-0.00	-0.94%	$0.02410	$0.01964	$0.01979	$0.01963	$0.01973
2026-09-11	$0.01991	-0.00	-0.75%	$0.02430	$0.01976	$0.01989	$0.01955	$0.01983
2026-09-10	$0.01990	+0.00	+0.38%	$0.02450	$0.01998	$0.01999	$0.01972	$0.01991
2026-09-09	$0.01996	+0.00	+4.16%	$0.02440	$0.02080	$0.02086	$0.01988	$0.01990
2026-09-08	$0.01918	+0.00	+4.52%	$0.02340	$0.02004	$0.02029	$0.01978	$0.01996
2026-09-07	$0.01908	+0.00	+0.94%	$0.02240	$0.01926	$0.01927	$0.01903	$0.01918
2026-09-06	$0.01910	+0.00	+0.98%	$0.02220	$0.01929	$0.01934	$0.01886	$0.01908
2026-09-05	$0.01884	+0.00	+0.96%	$0.02200	$0.01902	$0.01910	$0.01900	$0.01910
2026-09-04	$0.01887	+0.00	+0.21%	$0.02180	$0.01890	$0.01892	$0.01865	$0.01884
2026-09-03	$0.01894	-0.00	-0.05%	$0.02170	$0.01893	$0.01897	$0.01885	$0.01887
2026-09-02	$0.01895	-0.00	-0.81%	$0.02170	$0.01879	$0.01898	$0.01873	$0.01894
2026-09-01	$0.01922	+0.00	+10.34%	$0.02190	$0.02120	$0.02120	$0.01892	$0.01895
2026-08-31	$0.01996	-0.00	-0.52%	$0.01980	$0.01986	$0.01992	$0.01908	$0.01922
2026-08-30	$0.01993	-0.00	-0.06%	$0.02000	$0.01992	$0.02012	$0.01988	$0.01996
2026-08-29	$0.02020	-0.00	-1.19%	$0.02000	$0.01996	$0.02010	$0.01986	$0.01993

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-28 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.02020	$0.01980	-0.00	-1.98%
2026-09	$0.01980	$0.01540	-0.00	-22.22%
2026-10	$0.01540	$0.01480	-0.00	-3.90%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on LAVA32722-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.01232	606,995
2026-10-25	$0.01209	546,357
2026-10-24	$0.01180	203,769
2026-10-23	$0.01176	429,505
2026-10-22	$0.01223	624,597
2026-10-21	$0.01197	926,762
2026-10-20	$0.01088	571,314
2026-10-19	$0.01088	671,465
2026-10-18	$0.01189	609,974
2026-10-17	$0.01228	617,023
2026-10-16	$0.01225	587,158
2026-10-15	$0.01215	582,062
2026-10-14	$0.01217	584,356
2026-10-13	$0.01227	629,042
2026-10-12	$0.01257	545,394
2026-10-11	$0.01256	529,029
2026-10-10	$0.01234	574,951
2026-10-09	$0.01243	556,290
2026-10-08	$0.01252	581,015
2026-10-07	$0.01269	632,667
2026-10-06	$0.01248	586,968
2026-10-05	$0.01255	618,329
2026-10-04	$0.01258	628,474
2026-10-03	$0.01248	587,608
2026-10-02	$0.01267	596,747
2026-10-01	$0.01276	596,072
2026-09-30	$0.01253	703,080
2026-09-29	$0.01284	652,238
2026-09-28	$0.01337	715,937
2026-09-27	$0.01362	588,111

⬆️ Upgrade to Basic for full history + indicators