See which saved strategy has the best real backtested win-rate on LMWR-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.01129 | 2,484,001 |
| 2026-07-27 | $0.009857 | 1,694,986 |
| 2026-07-26 | $0.01110 | 2,113,412 |
| 2026-07-25 | $0.009867 | 1,202,315 |
| 2026-07-24 | $0.009555 | 1,040,515 |
| 2026-07-23 | $0.009364 | 1,096,291 |
| 2026-07-22 | $0.009477 | 1,831,142 |
| 2026-07-21 | $0.009445 | 1,569,421 |
| 2026-07-20 | $0.009431 | 1,317,082 |
| 2026-07-19 | $0.009508 | 1,199,860 |
| 2026-07-18 | $0.009386 | 1,726,304 |
| 2026-07-17 | $0.009683 | 1,638,766 |
| 2026-07-16 | $0.009415 | 1,536,378 |
| 2026-07-15 | $0.009714 | 1,841,005 |
| 2026-07-14 | $0.01011 | 2,234,292 |
| 2026-07-12 | $0.01159 | 2,057,020 |
| 2026-07-11 | $0.01147 | 1,765,039 |
| 2026-07-10 | $0.01173 | 2,146,077 |
| 2026-07-09 | $0.01173 | 2,129,805 |
| 2026-07-08 | $0.01141 | 1,466,704 |
| 2026-07-07 | $0.01181 | 1,710,772 |
| 2026-07-06 | $0.01235 | 2,294,273 |
| 2026-07-05 | $0.01188 | 1,535,166 |
| 2026-07-04 | $0.01208 | 1,650,106 |
| 2026-07-03 | $0.01172 | 1,379,719 |
| 2026-07-02 | $0.01249 | 2,171,323 |
| 2026-07-01 | $0.01150 | 1,994,641 |
| 2026-06-30 | $0.01162 | 1,657,712 |
| 2026-06-29 | $0.01147 | 2,747,314 |
| 2026-06-28 | $0.01149 | 1,696,996 |