See which saved strategy has the best real backtested win-rate on MCDX-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $275.31 | 2,407,897 |
| 2026-07-27 | $269.78 | 496,752 |
| 2026-07-26 | $270.90 | 472,014 |
| 2026-07-25 | $270.06 | 1,656,820 |
| 2026-07-24 | $266.22 | 5,770,898 |
| 2026-07-23 | $267.84 | 1,460,168 |
| 2026-07-22 | $269.03 | 1,320,794 |
| 2026-07-21 | $272.05 | 2,153,551 |
| 2026-07-20 | $271.91 | 442,105 |
| 2026-07-19 | $272.02 | 465,538 |
| 2026-07-18 | $273.05 | 1,209,721 |
| 2026-07-17 | $275.38 | 2,536,863 |
| 2026-07-16 | $270.08 | 1,502,214 |
| 2026-07-15 | $274.27 | 527,694 |
| 2026-07-14 | $276.38 | 2,162,267 |
| 2026-07-13 | $279.21 | 415,626 |
| 2026-07-12 | $280.52 | 437,510 |
| 2026-07-11 | $280.17 | 1,900,449 |
| 2026-07-10 | $281.04 | 2,235,425 |
| 2026-07-09 | $281.04 | 2,234,613 |
| 2026-07-08 | $283.15 | 2,359,385 |
| 2026-07-07 | $286.68 | 1,220,218 |
| 2026-07-06 | $283.63 | 1,658,544 |
| 2026-07-05 | $282.76 | 518,694 |
| 2026-07-04 | $281.71 | 510,589 |
| 2026-07-03 | $281.89 | 524,263 |
| 2026-07-02 | $284.26 | 1,993,503 |
| 2026-07-01 | $274.27 | 1,745,703 |
| 2026-06-30 | $274.93 | 2,361,103 |
| 2026-06-29 | $272.15 | 2,364,658 |