MMUI-USD

🪙 CRYPTO · Last updated: 2026-10-26

$0.03975

+0.01%

Open$0.03974

High$0.03976

Low$0.03974

Close$0.03975

Adj Close$0.03975

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.03915	+0.00	+1.52%	$0.03610	$0.03974	$0.03976	$0.03974	$0.03975
2026-10-25	$0.03895	+0.00	+0.51%	$0.03560	$0.03915	$0.03915	$0.03914	$0.03915
2026-10-24	$0.03905	-0.00	-3.83%	$0.03540	$0.03755	$0.03895	$0.03755	$0.03895
2026-10-23	$0.04006	-0.00	-2.78%	$0.03680	$0.03895	$0.03905	$0.03895	$0.03905
2026-10-22	$0.03995	+0.00	+2.54%	$0.03780	$0.04097	$0.04098	$0.04006	$0.04006
2026-10-21	$0.03975	+0.00	+0.54%	$0.03690	$0.03996	$0.03997	$0.03995	$0.03995
2026-10-20	$0.04095	-0.00	-2.93%	$0.03670	$0.03975	$0.03976	$0.03975	$0.03975
2026-10-19	$0.03945	+0.00	+3.80%	$0.03780	$0.04095	$0.04096	$0.04095	$0.04095
2026-10-18	$0.03994	-0.00	-1.22%	$0.03640	$0.03945	$0.03945	$0.03945	$0.03945
2026-10-17	$0.03895	+0.00	+2.55%	$0.03690	$0.03994	$0.03995	$0.03954	$0.03994
2026-10-16	$0.03804	-0.00	-0.23%	$0.03600	$0.03795	$0.03895	$0.03795	$0.03895
2026-10-15	$0.03886	+0.00	+2.81%	$0.03600	$0.03995	$0.03995	$0.03804	$0.03804
2026-10-14	$0.03785	+0.00	+2.68%	$0.03510	$0.03886	$0.03887	$0.03886	$0.03886
2026-10-13	$0.03735	+0.00	+1.87%	$0.03410	$0.03805	$0.03806	$0.03785	$0.03785
2026-10-12	$0.03587	+0.00	+0.26%	$0.03350	$0.03596	$0.03736	$0.03596	$0.03735
2026-10-11	$0.03047	+0.01	+17.71%	$0.03340	$0.03587	$0.03587	$0.03586	$0.03587
2026-10-10	$0.03507	-0.00	-13.69%	$0.02840	$0.03027	$0.03047	$0.03027	$0.03047
2026-10-09	$0.04067	-0.00	-6.40%	$0.03290	$0.03807	$0.03807	$0.03027	$0.03507
2026-10-08	$0.04069	-0.00	-0.03%	$0.03520	$0.04068	$0.04068	$0.04067	$0.04067
2026-10-07	$0.04079	+0.00	+0.01%	$0.03520	$0.04079	$0.04080	$0.04068	$0.04069
2026-10-06	$0.04069	+0.00	+0.25%	$0.03520	$0.04079	$0.04080	$0.04079	$0.04079
2026-10-05	$0.04049	+0.00	+0.49%	$0.03510	$0.04069	$0.04069	$0.04069	$0.04069
2026-10-04	$0.04049	+0.00	+0.00%	$0.03490	$0.04049	$0.04050	$0.04049	$0.04049
2026-10-03	$0.04048	+0.00	+0.02%	$0.03490	$0.04049	$0.04050	$0.04049	$0.04049
2026-10-02	$0.04037	+0.00	+0.04%	$0.03490	$0.04039	$0.04048	$0.04038	$0.04048
2026-10-01	$0.04028	-0.00	-0.01%	$0.03490	$0.04028	$0.04038	$0.04027	$0.04037
2026-09-30	$0.04018	+0.00	+0.26%	$0.03490	$0.04028	$0.04029	$0.04027	$0.04028
2026-09-29	$0.04029	-0.00	-0.52%	$0.03480	$0.04008	$0.04020	$0.04008	$0.04018
2026-09-28	$0.04019	+0.00	+0.25%	$0.03500	$0.04029	$0.04030	$0.04029	$0.04029
2026-09-27	$0.04029	-0.00	-0.26%	$0.03490	$0.04019	$0.04019	$0.04019	$0.04019
2026-09-26	$0.03979	+0.00	+1.27%	$0.03500	$0.04029	$0.04029	$0.04029	$0.04029
2026-09-25	$0.03969	+0.00	+0.24%	$0.03450	$0.03979	$0.03979	$0.03978	$0.03979
2026-09-24	$0.03980	-0.00	-0.27%	$0.03450	$0.03969	$0.03969	$0.03969	$0.03969
2026-09-23	$0.03869	+0.00	+2.85%	$0.03450	$0.03979	$0.03980	$0.03979	$0.03980
2026-09-22	$0.03609	+0.00	+7.22%	$0.03360	$0.03869	$0.03870	$0.03869	$0.03869
2026-09-21	$0.03548	+0.00	+0.02%	$0.03130	$0.03549	$0.03609	$0.03549	$0.03609
2026-09-20	$0.03529	+0.00	+0.28%	$0.03130	$0.03539	$0.03549	$0.03539	$0.03548
2026-09-19	$0.03487	+0.00	+1.20%	$0.03120	$0.03529	$0.03529	$0.03529	$0.03529
2026-09-18	$0.03207	+0.00	+5.61%	$0.03090	$0.03387	$0.03487	$0.03387	$0.03487
2026-09-17	$0.03198	+0.00	+0.01%	$0.02920	$0.03198	$0.03207	$0.03197	$0.03207
2026-09-16	$0.03189	-0.00	-0.05%	$0.02920	$0.03188	$0.03198	$0.03188	$0.03198
2026-09-15	$0.03098	+0.00	+1.00%	$0.02920	$0.03129	$0.03190	$0.03129	$0.03189
2026-09-14	$0.02789	+0.00	+10.74%	$0.02890	$0.03089	$0.03098	$0.03088	$0.03098
2026-09-13	$0.02649	+0.00	+1.89%	$0.02610	$0.02699	$0.02810	$0.02699	$0.02789
2026-09-12	$0.02639	+0.00	+0.39%	$0.02570	$0.02649	$0.02650	$0.02649	$0.02649
2026-09-11	$0.02609	+0.00	+1.16%	$0.02560	$0.02639	$0.02640	$0.02639	$0.02639
2026-09-10	$0.02610	-0.00	-0.02%	$0.02530	$0.02609	$0.02610	$0.02609	$0.02609
2026-09-09	$0.02599	+0.00	+0.41%	$0.02530	$0.02610	$0.02610	$0.02610	$0.02610
2026-09-08	$0.02590	-0.00	-0.02%	$0.02520	$0.02589	$0.02600	$0.02589	$0.02599
2026-09-07	$0.02580	+0.00	+0.38%	$0.02520	$0.02590	$0.02591	$0.02589	$0.02590
2026-09-06	$0.02550	+0.00	+1.17%	$0.02510	$0.02580	$0.02580	$0.02580	$0.02580
2026-09-05	$0.02550	+0.00	+0.01%	$0.02480	$0.02551	$0.02551	$0.02550	$0.02550
2026-09-04	$0.02510	+0.00	+0.40%	$0.02480	$0.02520	$0.02550	$0.02520	$0.02550
2026-09-03	$0.02499	+0.00	+0.41%	$0.02470	$0.02509	$0.02510	$0.02509	$0.02510
2026-09-02	$0.02399	+0.00	+4.14%	$0.02460	$0.02499	$0.02499	$0.02498	$0.02499
2026-09-01	$0.02360	+0.00	+1.68%	$0.02360	$0.02399	$0.02400	$0.02399	$0.02399
2026-08-31	$0.02580	-0.00	-9.31%	$0.02320	$0.02340	$0.02360	$0.02339	$0.02360
2026-08-30	$0.02560	+0.00	+0.00%	$0.02560	$0.02560	$0.02580	$0.02560	$0.02580
2026-08-29	$0.02550	+0.00	+0.38%	$0.02560	$0.02560	$0.02560	$0.02560	$0.02560

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-28 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.02550	$0.02320	-0.00	-9.02%
2026-09	$0.02320	$0.03490	+0.01	+50.43%
2026-10	$0.03490	$0.03610	+0.00	+3.44%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MMUI-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.03975	478,359
2026-10-25	$0.03915	469,539
2026-10-24	$0.03895	465,333
2026-10-23	$0.03905	412,210
2026-10-22	$0.04006	302,681
2026-10-21	$0.03995	398,714
2026-10-20	$0.03975	394,139
2026-10-19	$0.04095	321,075
2026-10-18	$0.03945	399,294
2026-10-17	$0.03994	397,539
2026-10-16	$0.03895	390,099
2026-10-15	$0.03804	377,076
2026-10-14	$0.03886	385,532
2026-10-13	$0.03785	373,960
2026-10-12	$0.03735	375,170
2026-10-11	$0.03587	359,597
2026-10-10	$0.03047	305,479
2026-10-09	$0.03507	301,602
2026-10-08	$0.04067	407,414
2026-10-07	$0.04069	306,743
2026-10-06	$0.04079	338,677
2026-10-05	$0.04069	230,071
2026-10-04	$0.04049	336,666
2026-10-03	$0.04049	344,110
2026-10-02	$0.04048	504,922
2026-10-01	$0.04037	540,729
2026-09-30	$0.04028	553,639
2026-09-29	$0.04018	550,015
2026-09-28	$0.04029	579,710
2026-09-27	$0.04019	659,554

⬆️ Upgrade to Basic for full history + indicators