MOOV-USD

🪙 CRYPTO · Last updated: 2026-10-26

$0.0003061

+2.14%

Open$0.0002997

High$0.0003180

Low$0.0002982

Close$0.0003061

Adj Close$0.0003061

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.0002981	+0.00	+0.52%	$0.0003000	$0.0002997	$0.0003180	$0.0002982	$0.0003061
2026-10-25	$0.0003014	-0.00	-3.33%	$0.0003000	$0.0002914	$0.0002981	$0.0002913	$0.0002981
2026-10-24	$0.0002921	+0.00	+1.57%	$0.0003000	$0.0002967	$0.0003097	$0.0002946	$0.0003014
2026-10-23	$0.0002962	+0.00	+0.36%	$0.0003000	$0.0002972	$0.0003076	$0.0002918	$0.0002921
2026-10-22	$0.0002934	+0.00	+1.76%	$0.0003000	$0.0002985	$0.0003102	$0.0002961	$0.0002962
2026-10-21	$0.0002977	+0.00	+0.08%	$0.0003000	$0.0002980	$0.0003021	$0.0002934	$0.0002934
2026-10-20	$0.0003132	-0.00	-5.29%	$0.0003000	$0.0002967	$0.0002990	$0.0002913	$0.0002977
2026-10-19	$0.0002949	+0.00	+1.24%	$0.0003000	$0.0002985	$0.0003132	$0.0002985	$0.0003132
2026-10-18	$0.0003000	+0.00	+0.15%	$0.0003000	$0.0003005	$0.0003062	$0.0002931	$0.0002949
2026-10-17	$0.0003035	+0.00	+0.08%	$0.0003000	$0.0003037	$0.0003130	$0.0002959	$0.0003000
2026-10-16	$0.0002982	+0.00	+1.74%	$0.0003000	$0.0003034	$0.0003036	$0.0003034	$0.0003035
2026-10-15	$0.0002988	-0.00	-1.22%	$0.0003000	$0.0002952	$0.0002982	$0.0002870	$0.0002982
2026-10-14	$0.0002844	+0.00	+5.27%	$0.0003000	$0.0002994	$0.0003009	$0.0002980	$0.0002988
2026-10-13	$0.0002987	-0.00	-0.10%	$0.0003000	$0.0002984	$0.0002984	$0.0002844	$0.0002844
2026-10-12	$0.0002946	+0.00	+0.78%	$0.0003000	$0.0002969	$0.0003008	$0.0002969	$0.0002987
2026-10-11	$0.0003033	+0.00	+0.16%	$0.0003000	$0.0003038	$0.0003042	$0.0002946	$0.0002946
2026-10-10	$0.0002916	+0.00	+4.42%	$0.0003000	$0.0003045	$0.0003048	$0.0003007	$0.0003033
2026-10-09	$0.0003008	-0.00	-3.29%	$0.0003000	$0.0002909	$0.0002940	$0.0002880	$0.0002916
2026-10-08	$0.0002910	+0.00	+2.07%	$0.0003000	$0.0002971	$0.0003023	$0.0002970	$0.0003008
2026-10-07	$0.0003006	+0.00	+0.10%	$0.0003000	$0.0003009	$0.0003048	$0.0002910	$0.0002910
2026-10-06	$0.0003014	-0.00	-1.68%	$0.0003000	$0.0002963	$0.0003006	$0.0002963	$0.0003006
2026-10-05	$0.0003002	+0.00	+0.51%	$0.0003000	$0.0003017	$0.0003017	$0.0003014	$0.0003014
2026-10-04	$0.0002959	+0.00	+1.44%	$0.0003000	$0.0003002	$0.0003002	$0.0003002	$0.0003002
2026-10-03	$0.0003059	-0.00	-3.80%	$0.0003000	$0.0002943	$0.0003042	$0.0002938	$0.0002959
2026-10-02	$0.0003063	-0.00	-0.02%	$0.0003000	$0.0003062	$0.0003082	$0.0002998	$0.0003059
2026-10-01	$0.0002975	+0.00	+3.28%	$0.0003000	$0.0003073	$0.0003096	$0.0003057	$0.0003063
2026-09-30	$0.0002943	+0.00	+1.82%	$0.0003000	$0.0002997	$0.0002997	$0.0002970	$0.0002975
2026-09-29	$0.0003022	-0.00	-1.34%	$0.0003000	$0.0002981	$0.0002983	$0.0002940	$0.0002943
2026-09-28	$0.0003012	+0.00	+0.34%	$0.0003000	$0.0003022	$0.0003023	$0.0003021	$0.0003022
2026-09-27	$0.0003098	-0.00	-2.77%	$0.0003000	$0.0003012	$0.0003012	$0.0003012	$0.0003012
2026-09-26	$0.0002819	+0.00	+8.71%	$0.0003000	$0.0003064	$0.0003101	$0.0003064	$0.0003098
2026-09-25	$0.0002809	+0.00	+0.34%	$0.0003000	$0.0002819	$0.0002846	$0.0002801	$0.0002819
2026-09-24	$0.0002891	-0.00	-1.71%	$0.0003000	$0.0002841	$0.0002873	$0.0002790	$0.0002809
2026-09-23	$0.0002916	-0.00	-1.08%	$0.0003000	$0.0002885	$0.0002923	$0.0002871	$0.0002891
2026-09-22	$0.0002799	+0.00	+5.76%	$0.0003000	$0.0002961	$0.0002961	$0.0002916	$0.0002916
2026-09-21	$0.0002744	+0.00	+1.21%	$0.0003000	$0.0002777	$0.0002833	$0.0002774	$0.0002799
2026-09-20	$0.0002827	-0.00	-0.45%	$0.0003000	$0.0002814	$0.0002819	$0.0002744	$0.0002744
2026-09-19	$0.0002651	+0.00	+6.73%	$0.0003000	$0.0002829	$0.0002831	$0.0002812	$0.0002827
2026-09-18	$0.0002648	+0.00	+0.16%	$0.0003000	$0.0002652	$0.0002659	$0.0002640	$0.0002651
2026-09-17	$0.0002593	+0.00	+1.19%	$0.0003000	$0.0002624	$0.0002657	$0.0002612	$0.0002648
2026-09-16	$0.0002666	-0.00	-3.28%	$0.0003000	$0.0002578	$0.0002593	$0.0002571	$0.0002593
2026-09-15	$0.0002603	+0.00	+0.95%	$0.0003000	$0.0002628	$0.0002699	$0.0002628	$0.0002666
2026-09-14	$0.0002540	+0.00	+1.60%	$0.0003000	$0.0002581	$0.0002617	$0.0002550	$0.0002603
2026-09-13	$0.0002529	+0.00	+0.17%	$0.0003000	$0.0002533	$0.0002541	$0.0002532	$0.0002540
2026-09-12	$0.0002476	+0.00	+2.15%	$0.0003000	$0.0002529	$0.0002530	$0.0002529	$0.0002529
2026-09-11	$0.0002502	-0.00	-1.09%	$0.0003000	$0.0002475	$0.0002476	$0.0002475	$0.0002476
2026-09-10	$0.0002584	-0.00	-2.76%	$0.0003000	$0.0002512	$0.0002518	$0.0002487	$0.0002502
2026-09-09	$0.0002554	+0.00	+1.19%	$0.0003000	$0.0002585	$0.0002590	$0.0002577	$0.0002584
2026-09-08	$0.0002580	-0.00	-1.11%	$0.0003000	$0.0002551	$0.0002572	$0.0002547	$0.0002554
2026-09-07	$0.0002572	+0.00	+0.69%	$0.0003000	$0.0002590	$0.0002603	$0.0002569	$0.0002580
2026-09-06	$0.0002575	-0.00	-0.74%	$0.0003000	$0.0002556	$0.0002576	$0.0002555	$0.0002572
2026-09-05	$0.0002579	-0.00	-0.17%	$0.0003000	$0.0002575	$0.0002576	$0.0002574	$0.0002575
2026-09-04	$0.0002456	+0.00	+5.21%	$0.0003000	$0.0002584	$0.0002584	$0.0002570	$0.0002579
2026-09-03	$0.0002396	+0.00	+2.57%	$0.0003000	$0.0002457	$0.0002457	$0.0002456	$0.0002456
2026-09-02	$0.0002896	-0.00	-14.23%	$0.0002000	$0.0002484	$0.0002484	$0.0002395	$0.0002396
2026-09-01	$0.0002903	-0.00	-0.26%	$0.0003000	$0.0002896	$0.0002912	$0.0002877	$0.0002896
2026-08-31	$0.0002959	-0.00	-1.87%	$0.0003000	$0.0002904	$0.0002927	$0.0002893	$0.0002903
2026-08-30	$0.0002919	+0.00	+1.07%	$0.0003000	$0.0002950	$0.0002968	$0.0002940	$0.0002959
2026-08-29	$0.0003006	-0.00	-2.17%	$0.0003000	$0.0002941	$0.0002947	$0.0002919	$0.0002919

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-28 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0003000	$0.0003000	+0.00	+0.00%
2026-09	$0.0003000	$0.0003000	+0.00	+0.00%
2026-10	$0.0003000	$0.0003000	+0.00	+0.00%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MOOV-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.0003061	32,988
2026-10-25	$0.0002981	10,107
2026-10-24	$0.0003014	36,006
2026-10-23	$0.0002921	34,242
2026-10-22	$0.0002962	18,170
2026-10-21	$0.0002934	58,827
2026-10-20	$0.0002977	30,424
2026-10-19	$0.0003132	34,637
2026-10-18	$0.0002949	37,033
2026-10-17	$0.0003000	35,390
2026-10-16	$0.0003035	3,948
2026-10-15	$0.0002982	19,485
2026-10-14	$0.0002988	13,011
2026-10-13	$0.0002844	13,855
2026-10-12	$0.0002987	12,119
2026-10-11	$0.0002946	11,819
2026-10-10	$0.0003033	20,754
2026-10-09	$0.0002916	21,962
2026-10-08	$0.0003008	14,041
2026-10-07	$0.0002910	8,560
2026-10-06	$0.0003006	190
2026-10-05	$0.0003014	66
2026-10-04	$0.0003002	4,439
2026-10-03	$0.0002959	7,094
2026-10-02	$0.0003059	11,072
2026-10-01	$0.0003063	18,651
2026-09-30	$0.0002975	5,183
2026-09-29	$0.0002943	5,815
2026-09-28	$0.0003022	10,772
2026-09-27	$0.0003012	136

⬆️ Upgrade to Basic for full history + indicators