Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.08738
+0.00
+2.47%
$0.06270
$0.08953
$0.09203
$0.08897
$0.08964
2026-10-25
$0.08301
+0.01
+6.59%
$0.06120
$0.08847
$0.08949
$0.08621
$0.08738
2026-10-24
$0.07803
-0.00
-1.23%
$0.05740
$0.07708
$0.08328
$0.07632
$0.08301
2026-10-23
$0.08207
-0.00
-4.74%
$0.05810
$0.07818
$0.07875
$0.07737
$0.07803
2026-10-22
$0.08659
-0.00
-2.29%
$0.06100
$0.08461
$0.08582
$0.08207
$0.08207
2026-10-21
$0.08542
+0.00
+0.65%
$0.06240
$0.08598
$0.08667
$0.08543
$0.08659
2026-10-20
$0.07531
+0.01
+13.89%
$0.06200
$0.08577
$0.08667
$0.08448
$0.08542
2026-10-19
$0.08052
-0.00
-4.47%
$0.05450
$0.07692
$0.07698
$0.07511
$0.07531
2026-10-18
$0.08407
-0.00
-3.35%
$0.05700
$0.08125
$0.08247
$0.08052
$0.08052
2026-10-17
$0.08738
-0.00
-5.15%
$0.05900
$0.08287
$0.08407
$0.08176
$0.08407
2026-10-16
$0.08913
-0.00
-4.51%
$0.06220
$0.08511
$0.08762
$0.08466
$0.08738
2026-10-15
$0.07822
+0.01
+16.73%
$0.06510
$0.09131
$0.09274
$0.08342
$0.08913
2026-10-14
$0.07503
+0.00
+3.87%
$0.05580
$0.07794
$0.07851
$0.07727
$0.07822
2026-10-13
$0.09080
-0.01
-15.76%
$0.05370
$0.07649
$0.07706
$0.07392
$0.07503
2026-10-12
$0.08957
+0.00
+4.15%
$0.06380
$0.09329
$0.09370
$0.09074
$0.09080
2026-10-11
$0.08613
-0.00
-1.36%
$0.06120
$0.08495
$0.09012
$0.08495
$0.08957
2026-10-10
$0.08535
-0.00
-1.64%
$0.06210
$0.08395
$0.08663
$0.08384
$0.08613
2026-10-09
$0.09064
-0.01
-6.70%
$0.06310
$0.08457
$0.08618
$0.08429
$0.08535
2026-10-08
$0.09468
-0.00
-4.70%
$0.06760
$0.09023
$0.09118
$0.09023
$0.09064
2026-10-07
$0.1023
-0.01
-6.65%
$0.07100
$0.09548
$0.09716
$0.09432
$0.09468
2026-10-06
$0.1002
+0.01
+7.98%
$0.07600
$0.1082
$0.1082
$0.1023
$0.1023
2026-10-05
$0.08253
+0.01
+7.44%
$0.07040
$0.08867
$0.1035
$0.08838
$0.1002
2026-10-04
$0.08293
-0.00
-0.52%
$0.06550
$0.08250
$0.08280
$0.08145
$0.08253
2026-10-03
$0.08291
+0.00
+0.55%
$0.06590
$0.08337
$0.08337
$0.08151
$0.08293
2026-10-02
$0.08920
-0.01
-6.23%
$0.06550
$0.08364
$0.08443
$0.08279
$0.08291
2026-10-01
$0.07984
+0.01
+8.06%
$0.06990
$0.08628
$0.08920
$0.08467
$0.08920
2026-09-30
$0.08090
-0.00
-3.59%
$0.06470
$0.07800
$0.08034
$0.07767
$0.07984
2026-09-29
$0.08787
+0.00
+0.01%
$0.06710
$0.08788
$0.08797
$0.08090
$0.08090
2026-09-28
$0.09951
-0.00
-0.65%
$0.06710
$0.09886
$0.09886
$0.08675
$0.08787
2026-09-27
$0.1153
-0.01
-9.98%
$0.06750
$0.1038
$0.1038
$0.09824
$0.09951
2026-09-26
$0.1104
+0.01
+5.37%
$0.07500
$0.1164
$0.1175
$0.1151
$0.1153
2026-09-25
$0.1399
-0.03
-20.47%
$0.07120
$0.1113
$0.1147
$0.1080
$0.1104
2026-09-24
$0.1035
+0.02
+22.98%
$0.08950
$0.1272
$0.1399
$0.1251
$0.1399
2026-09-23
$0.07008
+0.01
+16.79%
$0.07280
$0.08185
$0.1035
$0.08169
$0.1035
2026-09-22
$0.06332
+0.01
+8.51%
$0.06230
$0.06871
$0.07328
$0.06844
$0.07008
2026-09-21
$0.04992
+0.01
+22.80%
$0.05740
$0.06131
$0.06454
$0.06089
$0.06332
2026-09-20
$0.04682
+0.00
+7.51%
$0.04680
$0.05033
$0.05124
$0.04961
$0.04992
2026-09-19
$0.04249
+0.00
+8.67%
$0.04350
$0.04617
$0.04701
$0.04617
$0.04682
2026-09-18
$0.04046
+0.00
+3.36%
$0.04000
$0.04181
$0.04249
$0.04175
$0.04249
2026-09-17
$0.04030
-0.00
-0.02%
$0.03870
$0.04029
$0.04046
$0.04014
$0.04046
2026-09-16
$0.04187
-0.00
-3.71%
$0.03870
$0.04032
$0.04058
$0.04001
$0.04030
2026-09-15
$0.04186
+0.00
+0.57%
$0.04020
$0.04210
$0.04244
$0.04178
$0.04187
2026-09-14
$0.04259
-0.00
-3.65%
$0.04000
$0.04103
$0.04202
$0.04093
$0.04186
2026-09-13
$0.04346
-0.00
-2.20%
$0.04150
$0.04250
$0.04284
$0.04250
$0.04259
2026-09-12
$0.04234
+0.00
+1.53%
$0.04240
$0.04298
$0.04358
$0.04282
$0.04346
2026-09-11
$0.04351
-0.00
-4.85%
$0.04180
$0.04140
$0.04235
$0.04140
$0.04234
2026-09-10
$0.05052
-0.01
-12.32%
$0.04390
$0.04429
$0.04431
$0.04286
$0.04351
2026-09-09
$0.05294
-0.00
-4.66%
$0.05010
$0.05048
$0.05114
$0.05048
$0.05052
2026-09-08
$0.05137
+0.00
+3.43%
$0.05260
$0.05313
$0.05344
$0.05201
$0.05294
2026-09-07
$0.05337
-0.00
-1.99%
$0.05080
$0.05231
$0.05323
$0.05137
$0.05137
2026-09-06
$0.05004
+0.00
+3.63%
$0.05180
$0.05185
$0.05352
$0.05184
$0.05337
2026-09-05
$0.04747
+0.00
+2.81%
$0.05000
$0.04881
$0.05024
$0.04858
$0.05004
2026-09-04
$0.04656
+0.00
+3.71%
$0.04870
$0.04828
$0.04829
$0.04732
$0.04747
2026-09-03
$0.04877
-0.00
-3.57%
$0.04690
$0.04702
$0.04746
$0.04643
$0.04656
2026-09-02
$0.05160
-0.00
-5.01%
$0.04870
$0.04901
$0.05009
$0.04857
$0.04877
2026-09-01
$0.05282
-0.00
-0.62%
$0.05120
$0.05249
$0.05321
$0.05124
$0.05160
2026-08-31
$0.05350
-0.00
-4.76%
$0.05150
$0.05095
$0.05319
$0.05051
$0.05282
2026-08-30
$0.04991
+0.01
+10.89%
$0.05410
$0.05535
$0.05575
$0.05194
$0.05350
2026-08-29
$0.04254
+0.01
+14.73%
$0.04880
$0.04881
$0.05093
$0.04806
$0.04991
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.04250
$0.05150
+0.01
+21.18%
2026-09
$0.05150
$0.06470
+0.01
+25.63%
2026-10
$0.06470
$0.06270
-0.00
-3.09%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on NIL35702-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.