NSDX-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.002317

+0.01%

Open$0.002317

High$0.002318

Low$0.002317

Close$0.002317

Adj Close$0.002317

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.002474	$0.002474	$0.002474	$0.002474	$0.002473	+0.00	+0.05%	$0.002500
2026-07-16	$0.002493	$0.002493	$0.002478	$0.002478	$0.002474	+0.00	+0.76%	$0.002500
2026-07-17	$0.002478	$0.002502	$0.002478	$0.002502	$0.002478	-0.00	-0.01%	$0.002500
2026-07-18	$0.002484	$0.002485	$0.002484	$0.002484	$0.002502	-0.00	-0.72%	$0.002500
2026-07-19	$0.002491	$0.002491	$0.002491	$0.002491	$0.002484	+0.00	+0.29%	$0.002500
2026-07-20	$0.002491	$0.002491	$0.002491	$0.002491	$0.002491	+0.00	+0.00%	$0.002500
2026-07-21	$0.002484	$0.002485	$0.002484	$0.002484	$0.002491	-0.00	-0.29%	$0.002500
2026-07-22	$0.002484	$0.002484	$0.002484	$0.002484	$0.002484	+0.00	+0.02%	$0.002500
2026-07-23	$0.002484	$0.002484	$0.002484	$0.002484	$0.002484	+0.00	+0.00%	$0.002500
2026-07-24	$0.002484	$0.002484	$0.002484	$0.002484	$0.002484	+0.00	+0.00%	$0.002500
2026-07-25	$0.002484	$0.002484	$0.002484	$0.002484	$0.002484	+0.00	+0.00%	$0.002500
2026-07-26	$0.002484	$0.002484	$0.002484	$0.002484	$0.002484	+0.00	+0.00%	$0.002500
2026-07-27	$0.002486	$0.002486	$0.002485	$0.002486	$0.002484	+0.00	+0.05%	$0.002500
2026-07-28	$0.002486	$0.002486	$0.002486	$0.002486	$0.002486	-0.00	-0.00%	$0.002500
2026-07-29	$0.002461	$0.002461	$0.002460	$0.002461	$0.002486	-0.00	-0.99%	$0.002500
2026-07-30	$0.002446	$0.002446	$0.002446	$0.002446	$0.002461	-0.00	-0.60%	$0.002400
2026-07-31	$0.002447	$0.002447	$0.002447	$0.002447	$0.002446	+0.00	+0.03%	$0.002400
2026-08-01	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-02	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-03	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-04	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-05	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-06	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-07	$0.002447	$0.002447	$0.002447	$0.002447	$0.002447	+0.00	+0.00%	$0.002400
2026-08-08	$0.002448	$0.002448	$0.002447	$0.002448	$0.002447	+0.00	+0.04%	$0.002400
2026-08-09	$0.002453	$0.002453	$0.002453	$0.002453	$0.002448	+0.00	+0.21%	$0.002400
2026-08-10	$0.002453	$0.002453	$0.002453	$0.002453	$0.002453	+0.00	+0.01%	$0.002400
2026-08-11	$0.002453	$0.002453	$0.002453	$0.002453	$0.002453	+0.00	+0.00%	$0.002400
2026-08-12	$0.002408	$0.002408	$0.002408	$0.002408	$0.002453	-0.00	-1.84%	$0.002400
2026-08-13	$0.002407	$0.002407	$0.002407	$0.002407	$0.002408	-0.00	-0.01%	$0.002400
2026-08-14	$0.002407	$0.002407	$0.002407	$0.002407	$0.002407	+0.00	+0.00%	$0.002400
2026-08-15	$0.002407	$0.002407	$0.002402	$0.002402	$0.002407	+0.00	+0.00%	$0.002400
2026-08-16	$0.002402	$0.002403	$0.002402	$0.002402	$0.002402	+0.00	+0.00%	$0.002400
2026-08-17	$0.002358	$0.002359	$0.002358	$0.002359	$0.002402	-0.00	-1.83%	$0.002400
2026-08-18	$0.002369	$0.002369	$0.002369	$0.002369	$0.002359	+0.00	+0.43%	$0.002400
2026-08-19	$0.002363	$0.002364	$0.002363	$0.002363	$0.002369	-0.00	-0.24%	$0.002400
2026-08-20	$0.002364	$0.002364	$0.002364	$0.002364	$0.002363	+0.00	+0.05%	$0.002400
2026-08-21	$0.002364	$0.002364	$0.002364	$0.002364	$0.002364	+0.00	+0.00%	$0.002400
2026-08-22	$0.002371	$0.002371	$0.002370	$0.002371	$0.002364	+0.00	+0.27%	$0.002400
2026-08-23	$0.002371	$0.002371	$0.002371	$0.002371	$0.002371	+0.00	+0.01%	$0.002400
2026-08-24	$0.002382	$0.002383	$0.002381	$0.002382	$0.002371	+0.00	+0.47%	$0.002400
2026-08-25	$0.002324	$0.002324	$0.002324	$0.002324	$0.002382	-0.00	-2.43%	$0.002300
2026-08-26	$0.002330	$0.002330	$0.002330	$0.002330	$0.002324	+0.00	+0.26%	$0.002300
2026-08-27	$0.002330	$0.002330	$0.002330	$0.002330	$0.002330	+0.00	+0.01%	$0.002300
2026-08-28	$0.002330	$0.002330	$0.002330	$0.002330	$0.002330	+0.00	+0.03%	$0.002300
2026-08-29	$0.002330	$0.002330	$0.002330	$0.002330	$0.002330	+0.00	+0.00%	$0.002300
2026-08-30	$0.002341	$0.002341	$0.002341	$0.002341	$0.002330	+0.00	+0.46%	$0.002300
2026-08-31	$0.002335	$0.002335	$0.002334	$0.002334	$0.002341	-0.00	-0.26%	$0.002300
2026-09-01	$0.002335	$0.002335	$0.002335	$0.002335	$0.002334	+0.00	+0.03%	$0.002300
2026-09-02	$0.002317	$0.002317	$0.002317	$0.002317	$0.002335	-0.00	-0.78%	$0.002300
2026-09-03	$0.002317	$0.002317	$0.002317	$0.002317	$0.002317	+0.00	+0.02%	$0.002300
2026-09-04	$0.002317	$0.002317	$0.002317	$0.002317	$0.002317	+0.00	+0.00%	$0.002300
2026-09-05	$0.002318	$0.002319	$0.002318	$0.002318	$0.002317	+0.00	+0.05%	$0.002300
2026-09-06	$0.002319	$0.002319	$0.002319	$0.002319	$0.002318	+0.00	+0.01%	$0.002300
2026-09-07	$0.002313	$0.002313	$0.002313	$0.002313	$0.002319	-0.00	-0.24%	$0.002300
2026-09-08	$0.002312	$0.002313	$0.002312	$0.002312	$0.002313	-0.00	-0.02%	$0.002300
2026-09-09	$0.002318	$0.002318	$0.002318	$0.002318	$0.002312	+0.00	+0.24%	$0.002300
2026-09-10	$0.002317	$0.002318	$0.002317	$0.002317	$0.002318	-0.00	-0.01%	$0.002300
2026-09-11	$0.002317	$0.002318	$0.002317	$0.002317	$0.002317	-0.00	-0.01%	$0.002300

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-14 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.002500	$0.002400	-0.00	-4.00%
2026-08	$0.002400	$0.002300	-0.00	-4.17%
2026-09	$0.002300	$0.002300	+0.00	+0.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on NSDX-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.002317	0
2026-09-10	$0.002317	0
2026-09-09	$0.002318	32
2026-09-08	$0.002312	3
2026-09-07	$0.002313	1
2026-09-06	$0.002319	16
2026-09-05	$0.002318	16
2026-09-04	$0.002317	25
2026-09-03	$0.002317	25
2026-09-02	$0.002317	34
2026-09-01	$0.002335	0
2026-08-31	$0.002334	53
2026-08-30	$0.002341	77
2026-08-29	$0.002330	4
2026-08-28	$0.002330	4
2026-08-27	$0.002330	3
2026-08-26	$0.002330	3
2026-08-25	$0.002324	143
2026-08-24	$0.002382	35
2026-08-23	$0.002371	0
2026-08-22	$0.002371	19
2026-08-21	$0.002364	9
2026-08-20	$0.002364	9
2026-08-19	$0.002363	9
2026-08-18	$0.002369	130
2026-08-17	$0.002359	190
2026-08-16	$0.002402	2
2026-08-15	$0.002402	21
2026-08-14	$0.002407	141
2026-08-13	$0.002407	141

⬆️ Upgrade to Basic for full history + indicators